| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 23.91 | 23.91 | 23.29 | 23.46 | 23.46 | -0.31 (-1.30%) | 54,664 |
| 25 May 2010 | USD | 22.89 | 23.8 | 22.78 | 23.77 | 23.77 | +0.74 (+3.21%) | 61,071 |
| 24 May 2010 | USD | 23.17 | 23.4575 | 23.03 | 23.03 | 23.03 | -0.01 (-0.04%) | 25,569 |
| 21 May 2010 | USD | 22.94 | 23.1985 | 22.55 | 23.04 | 23.04 | -0.13 (-0.56%) | 110,668 |
| 20 May 2010 | USD | 23.47 | 23.72 | 23.05 | 23.17 | 23.17 | -0.44 (-1.86%) | 132,901 |
| 19 May 2010 | USD | 24.06 | 24.06 | 23.36 | 23.61 | 23.61 | -0.71 (-2.92%) | 151,368 |
| 18 May 2010 | USD | 25.5 | 25.5 | 24.24 | 24.32 | 24.32 | -0.58 (-2.33%) | 54,646 |
| 17 May 2010 | USD | 25.25 | 25.27 | 24.55 | 24.9 | 24.9 | -0.19 (-0.76%) | 129,171 |
| 14 May 2010 | USD | 25.49 | 25.55 | 24.88 | 25.09 | 25.09 | -0.58 (-2.26%) | 122,842 |
| 13 May 2010 | USD | 26.01 | 26.04 | 25.63 | 25.67 | 25.67 | -0.34 (-1.31%) | 80,983 |
| 12 May 2010 | USD | 26.16 | 26.16 | 25.7788 | 26.01 | 26.01 | +0.07 (+0.27%) | 89,379 |
| 11 May 2010 | USD | 26.01 | 26.3992 | 25.93 | 25.94 | 25.94 | -0.23 (-0.88%) | 59,641 |
| 10 May 2010 | USD | 25.74 | 26.6799 | 25.6901 | 26.17 | 26.17 | +0.84 (+3.32%) | 109,938 |
| 7 May 2010 | USD | 25.58 | 26 | 25 | 25.33 | 25.33 | -0.41 (-1.59%) | 225,605 |
| 6 May 2010 | USD | 26 | 26.42 | 25 | 25.74 | 25.74 | -0.44 (-1.68%) | 250,550 |
| 5 May 2010 | USD | 26.15 | 26.3699 | 25.94 | 26.18 | 26.18 | -0.23 (-0.87%) | 176,085 |
| 4 May 2010 | USD | 26.72 | 26.72 | 26.21 | 26.41 | 26.41 | -0.35 (-1.31%) | 147,398 |
| 3 May 2010 | USD | 26.61 | 26.9 | 26.58 | 26.76 | 26.76 | +0.15 (+0.56%) | 123,624 |
| 30 Apr 2010 | USD | 26.96 | 26.96 | 26.51 | 26.61 | 26.61 | -0.48 (-1.77%) | 135,325 |
| 29 Apr 2010 | USD | 26.76 | 27.14 | 26.74 | 27.09 | 27.09 | +0.41 (+1.54%) | 174,543 |
| 28 Apr 2010 | USD | 26.47 | 26.69 | 26.46 | 26.68 | 26.68 | +0.57 (+2.18%) | 74,527 |
| 27 Apr 2010 | USD | 26.35 | 26.5 | 26.02 | 26.11 | 26.11 | -0.5 (-1.88%) | 124,508 |
| 26 Apr 2010 | USD | 26.52 | 26.68 | 26.44 | 26.61 | 26.61 | -0.33 (-1.22%) | 210,162 |
| 23 Apr 2010 | USD | 26.4 | 26.94 | 26.35 | 26.94 | 26.94 | +0.68 (+2.59%) | 404,151 |
| 22 Apr 2010 | USD | 26.08 | 26.4 | 25.9609 | 26.26 | 26.26 | +0.67 (+2.62%) | 61,999 |
| 21 Apr 2010 | USD | 25.7 | 25.7905 | 25.504 | 25.59 | 25.59 | -0.04 (-0.16%) | 54,146 |
| 20 Apr 2010 | USD | 25.68 | 25.83 | 25.51 | 25.63 | 25.63 | -0.07 (-0.27%) | 59,730 |
| 19 Apr 2010 | USD | 25.35 | 25.81 | 25.35 | 25.7 | 25.7 | +0.15 (+0.59%) | 63,809 |
| 16 Apr 2010 | USD | 25.94 | 26 | 25.43 | 25.55 | 25.55 | -0.61 (-2.33%) | 212,608 |
| 15 Apr 2010 | USD | 26.07 | 26.21 | 25.895 | 26.16 | 26.16 | -0.06 (-0.23%) | 49,658 |
