| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 25.88 | 26.22 | 25.7 | 26.22 | 26.22 | +0.37 (+1.43%) | 175,666 |
| 13 Apr 2010 | USD | 25.86 | 25.93 | 25.62 | 25.85 | 25.85 | -0.18 (-0.69%) | 59,970 |
| 12 Apr 2010 | USD | 26.06 | 26.17 | 25.94 | 26.03 | 26.03 | -0.08 (-0.31%) | 81,986 |
| 9 Apr 2010 | USD | 26 | 26.13 | 25.86 | 26.11 | 26.11 | +0.24 (+0.93%) | 81,752 |
| 8 Apr 2010 | USD | 25.75 | 25.87 | 25.61 | 25.87 | 25.87 | +0.25 (+0.98%) | 56,310 |
| 7 Apr 2010 | USD | 25.78 | 26 | 25.62 | 25.62 | 25.62 | -0.32 (-1.23%) | 60,424 |
| 6 Apr 2010 | USD | 25.81 | 26 | 25.73 | 25.94 | 25.94 | +0.01 (+0.04%) | 145,818 |
| 5 Apr 2010 | USD | 25.85 | 25.99 | 25.79 | 25.93 | 25.93 | +0.18 (+0.70%) | 89,512 |
| 2 Apr 2010 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 25.64 | 25.82 | 25.58 | 25.75 | 25.75 | +0.59 (+2.34%) | 130,216 |
| 31 Mar 2010 | USD | 24.93 | 25.21 | 24.91 | 25.16 | 25.16 | +0.04 (+0.16%) | 99,349 |
| 30 Mar 2010 | USD | 25.18 | 25.1837 | 25.01 | 25.12 | 25.12 | -0.25 (-0.99%) | 73,622 |
| 29 Mar 2010 | USD | 25.29 | 25.37 | 25.1999 | 25.37 | 25.37 | +0.3 (+1.20%) | 62,097 |
| 26 Mar 2010 | USD | 25.17 | 25.35 | 25.05 | 25.07 | 25.07 | +0.2 (+0.80%) | 62,305 |
| 25 Mar 2010 | USD | 25.14 | 25.1925 | 24.77 | 24.87 | 24.87 | -0.53 (-2.09%) | 235,531 |
| 24 Mar 2010 | USD | 25.37 | 25.449 | 25.28 | 25.4 | 25.4 | +0.16 (+0.63%) | 54,497 |
| 23 Mar 2010 | USD | 25.75 | 25.76 | 25.11 | 25.24 | 25.24 | -0.79 (-3.03%) | 484,194 |
| 22 Mar 2010 | USD | 25.71 | 26.069 | 25.7 | 26.03 | 26.03 | +0.19 (+0.74%) | 25,162 |
| 19 Mar 2010 | USD | 26.25 | 26.25 | 25.7 | 25.84 | 25.84 | -0.29 (-1.11%) | 105,857 |
| 18 Mar 2010 | USD | 26.41 | 26.41 | 26.11 | 26.13 | 26.13 | -0.16 (-0.61%) | 39,796 |
| 17 Mar 2010 | USD | 26.15 | 26.32 | 26.04 | 26.29 | 26.29 | +0.06 (+0.23%) | 126,177 |
| 16 Mar 2010 | USD | 26.09 | 26.54 | 26 | 26.23 | 26.23 | -0.6 (-2.24%) | 123,169 |
| 15 Mar 2010 | USD | 26.66 | 26.83 | 26.4 | 26.83 | 26.83 | -0.07 (-0.26%) | 59,654 |
| 12 Mar 2010 | USD | 26.89 | 27.01 | 26.69 | 26.9 | 26.9 | +0.32 (+1.20%) | 135,240 |
| 11 Mar 2010 | USD | 26.6 | 26.72 | 26.35 | 26.58 | 26.58 | -0.08 (-0.30%) | 61,303 |
| 10 Mar 2010 | USD | 26.8 | 26.9 | 26.62 | 26.66 | 26.66 | -0.22 (-0.82%) | 420,939 |
| 9 Mar 2010 | USD | 26.54 | 26.9 | 26.5052 | 26.88 | 26.88 | +0.64 (+2.44%) | 120,658 |
| 8 Mar 2010 | USD | 26.35 | 26.41 | 26.22 | 26.24 | 26.24 | -0.18 (-0.68%) | 127,357 |
| 5 Mar 2010 | USD | 26.01 | 26.42 | 26.01 | 26.42 | 26.42 | +0.62 (+2.40%) | 111,370 |
| 4 Mar 2010 | USD | 25.86 | 26.07 | 25.78 | 25.8 | 25.8 | +0.08 (+0.31%) | 131,148 |
