| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 25.7 | 25.89 | 25.65 | 25.72 | 25.72 | +0.27 (+1.06%) | 46,558 |
| 2 Mar 2010 | USD | 25.6 | 25.66 | 25.36 | 25.45 | 25.45 | -0.2 (-0.78%) | 76,927 |
| 1 Mar 2010 | USD | 25.41 | 25.7481 | 25.41 | 25.65 | 25.65 | +0.54 (+2.15%) | 77,255 |
| 26 Feb 2010 | USD | 25 | 25.16 | 24.9 | 25.11 | 25.11 | +0.28 (+1.13%) | 58,918 |
| 25 Feb 2010 | USD | 24.44 | 24.83 | 24.33 | 24.83 | 24.83 | +0.06 (+0.24%) | 62,386 |
| 24 Feb 2010 | USD | 24.72 | 24.87 | 24.628 | 24.77 | 24.77 | +0.23 (+0.94%) | 65,557 |
| 23 Feb 2010 | USD | 25.2 | 25.2 | 24.5 | 24.54 | 24.54 | -1.07 (-4.18%) | 74,514 |
| 22 Feb 2010 | USD | 25.9 | 25.9 | 25.53 | 25.61 | 25.61 | -0.43 (-1.65%) | 100,846 |
| 19 Feb 2010 | USD | 25.94 | 26.15 | 25.89 | 26.04 | 26.04 | -0.23 (-0.88%) | 80,890 |
| 18 Feb 2010 | USD | 26.04 | 26.29 | 25.97 | 26.27 | 26.27 | +0.03 (+0.11%) | 50,740 |
| 17 Feb 2010 | USD | 26.03 | 26.24 | 25.95 | 26.24 | 26.24 | +0.19 (+0.73%) | 103,531 |
| 16 Feb 2010 | USD | 25.73 | 26.13 | 25.71 | 26.05 | 26.05 | +0.57 (+2.24%) | 73,713 |
| 15 Feb 2010 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 25.31 | 25.51 | 25.2 | 25.48 | 25.48 | +0.08 (+0.31%) | 41,973 |
| 11 Feb 2010 | USD | 24.99 | 25.46 | 24.99 | 25.4 | 25.4 | +0.44 (+1.76%) | 20,113 |
| 10 Feb 2010 | USD | 25.26 | 25.2899 | 24.82 | 24.96 | 24.96 | -0.32 (-1.27%) | 71,477 |
| 9 Feb 2010 | USD | 24.94 | 25.53 | 24.77 | 25.28 | 25.28 | +0.68 (+2.76%) | 210,282 |
| 8 Feb 2010 | USD | 24.73 | 25.06 | 24.59 | 24.6 | 24.6 | -0.17 (-0.69%) | 31,659 |
| 5 Feb 2010 | USD | 24.69 | 24.9391 | 24.35 | 24.77 | 24.77 | +0.08 (+0.32%) | 135,330 |
| 4 Feb 2010 | USD | 25.19 | 25.4 | 24.65 | 24.69 | 24.69 | -0.62 (-2.45%) | 71,727 |
| 3 Feb 2010 | USD | 25.45 | 25.45 | 25.2 | 25.31 | 25.31 | -0.19 (-0.75%) | 24,588 |
| 2 Feb 2010 | USD | 25.08 | 25.5 | 24.9418 | 25.5 | 25.5 | +0.2 (+0.79%) | 227,703 |
| 1 Feb 2010 | USD | 25.03 | 25.3 | 24.9 | 25.3 | 25.3 | +0.85 (+3.48%) | 56,718 |
| 29 Jan 2010 | USD | 24.86 | 25.0601 | 24.45 | 24.45 | 24.45 | +0.05 (+0.20%) | 86,661 |
| 28 Jan 2010 | USD | 24.81 | 24.81 | 24.1 | 24.4 | 24.4 | -0.46 (-1.85%) | 84,948 |
| 27 Jan 2010 | USD | 24.71 | 24.86 | 24.51 | 24.86 | 24.86 | -0.62 (-2.43%) | 77,921 |
| 26 Jan 2010 | USD | 25.41 | 25.7499 | 25.2416 | 25.48 | 25.48 | +0.5 (+2.00%) | 130,216 |
| 25 Jan 2010 | USD | 25.06 | 25.06 | 24.69 | 24.98 | 24.98 | +0.4 (+1.63%) | 69,536 |
| 22 Jan 2010 | USD | 24.7 | 24.89 | 24.51 | 24.58 | 24.58 | 0.0 (0.0%) | 106,623 |
| 21 Jan 2010 | USD | 25.34 | 25.36 | 24.52 | 24.58 | 24.58 | -1.14 (-4.43%) | 204,973 |
