| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 25.9 | 25.9 | 25.5 | 25.72 | 25.72 | -0.85 (-3.20%) | 80,461 |
| 19 Jan 2010 | USD | 26.56 | 26.57 | 26.1 | 26.57 | 26.57 | +0.01 (+0.04%) | 194,175 |
| 18 Jan 2010 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 26.7 | 26.7 | 26.3601 | 26.56 | 26.56 | -0.57 (-2.10%) | 149,252 |
| 14 Jan 2010 | USD | 27.09 | 27.29 | 26.9848 | 27.13 | 27.13 | +0.06 (+0.22%) | 62,858 |
| 13 Jan 2010 | USD | 26.79 | 27.09 | 26.6354 | 27.07 | 27.07 | +0.97 (+3.72%) | 106,079 |
| 12 Jan 2010 | USD | 26.4 | 26.4 | 26.1 | 26.1 | 26.1 | -0.95 (-3.51%) | 106,073 |
| 11 Jan 2010 | USD | 27.12 | 27.12 | 26.79 | 27.05 | 27.05 | -0.25 (-0.92%) | 146,317 |
| 8 Jan 2010 | USD | 27.02 | 27.47 | 26.97 | 27.3 | 27.3 | -0.1 (-0.36%) | 106,969 |
| 7 Jan 2010 | USD | 27.34 | 27.49 | 27.2501 | 27.4 | 27.4 | -0.03 (-0.11%) | 93,083 |
| 6 Jan 2010 | USD | 27.51 | 27.5599 | 27.36 | 27.43 | 27.43 | -0.17 (-0.62%) | 116,860 |
| 5 Jan 2010 | USD | 27.36 | 27.74 | 27.36 | 27.6 | 27.6 | +0.6 (+2.22%) | 185,781 |
| 4 Jan 2010 | USD | 26.7 | 27 | 26.6701 | 27 | 27 | +1.51 (+5.92%) | 157,365 |
| 1 Jan 2010 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 25.79 | 25.79 | 25.45 | 25.49 | 25.49 | -0.24 (-0.93%) | 77,429 |
| 30 Dec 2009 | USD | 25.51 | 25.79 | 25.47 | 25.73 | 25.73 | +0.62 (+2.47%) | 91,961 |
| 29 Dec 2009 | USD | 25.14 | 25.2 | 25 | 25.11 | 25.11 | -0.48 (-1.88%) | 87,841 |
| 28 Dec 2009 | USD | 25.59 | 25.6999 | 25.4 | 25.59 | 25.59 | +0.11 (+0.43%) | 80,770 |
| 25 Dec 2009 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 25.27 | 25.48 | 25.27 | 25.48 | 25.48 | +0.51 (+2.04%) | 55,281 |
| 23 Dec 2009 | USD | 25.17 | 25.17 | 24.62 | 24.97 | 24.97 | +0.48 (+1.96%) | 91,214 |
| 22 Dec 2009 | USD | 24.31 | 24.5 | 24.26 | 24.49 | 24.49 | +0.04 (+0.16%) | 84,500 |
| 21 Dec 2009 | USD | 24.21 | 24.57 | 24.21 | 24.45 | 24.45 | +0.88 (+3.73%) | 67,142 |
| 18 Dec 2009 | USD | 23.51 | 23.661 | 23.34 | 23.57 | 23.57 | +0.25 (+1.07%) | 49,857 |
| 17 Dec 2009 | USD | 23.35 | 23.76 | 23.2 | 23.32 | 23.32 | -0.36 (-1.52%) | 89,108 |
| 16 Dec 2009 | USD | 23.7 | 23.85 | 23.5319 | 23.68 | 23.68 | -0.37 (-1.54%) | 104,040 |
| 15 Dec 2009 | USD | 24.07 | 24.147 | 23.9 | 24.05 | 24.05 | -0.03 (-0.12%) | 42,186 |
| 14 Dec 2009 | USD | 23.89 | 24.17 | 23.88 | 24.08 | 24.08 | +0.77 (+3.30%) | 70,725 |
| 11 Dec 2009 | USD | 23.49 | 23.49 | 23.21 | 23.31 | 23.31 | -0.62 (-2.59%) | 119,817 |
| 10 Dec 2009 | USD | 23.8 | 23.96 | 23.7 | 23.93 | 23.93 | -0.21 (-0.87%) | 81,466 |
