| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 29.9 | 30 | 29.12 | 29.23 | 29.23 | -0.89 (-2.95%) | 142,878 |
| 27 Oct 2009 | USD | 30.3 | 30.416 | 30 | 30.12 | 30.12 | -0.55 (-1.79%) | 80,125 |
| 26 Oct 2009 | USD | 31.17 | 31.438 | 30.6001 | 30.67 | 30.67 | -0.3 (-0.97%) | 85,613 |
| 23 Oct 2009 | USD | 31.73 | 31.73 | 30.8606 | 30.97 | 30.97 | -1.1 (-3.43%) | 167,377 |
| 22 Oct 2009 | USD | 31.57 | 32.2 | 31.52 | 32.07 | 32.07 | +0.67 (+2.13%) | 80,028 |
| 21 Oct 2009 | USD | 31.62 | 31.92 | 31.31 | 31.4 | 31.4 | -0.31 (-0.98%) | 189,512 |
| 20 Oct 2009 | USD | 32 | 32.05 | 31.5534 | 31.71 | 31.71 | -0.26 (-0.81%) | 99,920 |
| 19 Oct 2009 | USD | 31.72 | 32.15 | 31.548 | 31.97 | 31.97 | +0.83 (+2.67%) | 143,672 |
| 16 Oct 2009 | USD | 31.2 | 31.28 | 30.82 | 31.14 | 31.14 | -0.71 (-2.23%) | 143,595 |
| 15 Oct 2009 | USD | 31.39 | 31.87 | 31.39 | 31.85 | 31.85 | +0.53 (+1.69%) | 172,285 |
| 14 Oct 2009 | USD | 31.18 | 31.3499 | 30.99 | 31.32 | 31.32 | +1.17 (+3.88%) | 259,201 |
| 13 Oct 2009 | USD | 30.37 | 30.37 | 29.85 | 30.1499 | 30.1499 | -0.25 (-0.82%) | 100,684 |
| 12 Oct 2009 | USD | 30.39 | 30.45 | 30.21 | 30.4 | 30.4 | +0.77 (+2.60%) | 152,689 |
| 9 Oct 2009 | USD | 29.82 | 29.82 | 29.41 | 29.63 | 29.63 | +0.51 (+1.75%) | 86,882 |
| 8 Oct 2009 | USD | 29.02 | 29.2099 | 28.8999 | 29.12 | 29.12 | +0.64 (+2.25%) | 211,364 |
| 7 Oct 2009 | USD | 28.71 | 28.71 | 28.2 | 28.48 | 28.48 | +0.16 (+0.56%) | 76,167 |
| 6 Oct 2009 | USD | 28.06 | 28.42 | 28.0354 | 28.32 | 28.32 | +0.38 (+1.36%) | 85,772 |
| 5 Oct 2009 | USD | 27.8 | 29.16 | 27.6075 | 27.9401 | 27.9401 | +0.34 (+1.23%) | 57,321 |
| 2 Oct 2009 | USD | 27.35 | 27.87 | 27.095 | 27.6 | 27.6 | -0.44 (-1.57%) | 102,834 |
| 1 Oct 2009 | USD | 28.5 | 28.57 | 28 | 28.04 | 28.04 | -0.71 (-2.47%) | 53,969 |
| 30 Sep 2009 | USD | 29.07 | 29.07 | 28.5691 | 28.75 | 28.75 | -0.3 (-1.03%) | 53,349 |
| 29 Sep 2009 | USD | 29.02 | 29.129 | 28.88 | 29.05 | 29.05 | +0.05 (+0.17%) | 151,409 |
| 28 Sep 2009 | USD | 28.8 | 29.06 | 28.6 | 29 | 29 | +0.29 (+1.01%) | 84,536 |
| 25 Sep 2009 | USD | 28.54 | 28.916 | 28.5 | 28.71 | 28.71 | +0.265 (+0.93%) | 87,525 |
| 24 Sep 2009 | USD | 28.83 | 28.85 | 28.23 | 28.4448 | 28.4448 | -0.255 (-0.89%) | 70,486 |
| 23 Sep 2009 | USD | 28.89 | 29.3725 | 28.7 | 28.7 | 28.7 | -0.44 (-1.51%) | 89,120 |
| 22 Sep 2009 | USD | 29.49 | 29.6 | 29 | 29.14 | 29.14 | -0.07 (-0.24%) | 92,721 |
| 21 Sep 2009 | USD | 28.91 | 29.69 | 28.7 | 29.21 | 29.21 | +0.37 (+1.28%) | 126,527 |
| 18 Sep 2009 | USD | 29.1 | 29.1 | 28.71 | 28.84 | 28.84 | +0.22 (+0.77%) | 84,703 |
| 17 Sep 2009 | USD | 28.91 | 28.91 | 28.55 | 28.62 | 28.62 | -0.25 (-0.87%) | 82,969 |
