| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 12.05 | 12.11 | 12.05 | 12.11 | 12.11 | +0.03 (+0.25%) | 222,849 |
| 14 Apr 2023 | USD | 12.14 | 12.15 | 12.01 | 12.08 | 12.08 | -0.155 (-1.27%) | 734,704 |
| 13 Apr 2023 | USD | 12.22 | 12.24 | 12.1699 | 12.235 | 12.235 | -0.045 (-0.37%) | 268,624 |
| 12 Apr 2023 | USD | 12.29 | 12.36 | 12.26 | 12.28 | 12.28 | -0.01 (-0.08%) | 347,185 |
| 11 Apr 2023 | USD | 12.39 | 12.39 | 12.24 | 12.29 | 12.29 | -0.01 (-0.08%) | 789,384 |
| 10 Apr 2023 | USD | 12.27 | 12.39 | 12.19 | 12.3 | 12.3 | +0.01 (+0.08%) | 338,214 |
| 6 Apr 2023 | USD | 12.32 | 12.32 | 12.19 | 12.29 | 12.29 | -0.1 (-0.81%) | 1,042,077 |
| 5 Apr 2023 | USD | 12.41 | 12.49 | 12.37 | 12.39 | 12.39 | -0.03 (-0.24%) | 429,980 |
| 4 Apr 2023 | USD | 12.44 | 12.4616 | 12.38 | 12.42 | 12.42 | -0.04 (-0.32%) | 366,797 |
| 3 Apr 2023 | USD | 12.3 | 12.46 | 12.29 | 12.46 | 12.46 | +0.28 (+2.30%) | 456,847 |
| 31 Mar 2023 | USD | 12.2 | 12.22 | 12.15 | 12.18 | 12.18 | +0.03 (+0.25%) | 384,356 |
| 30 Mar 2023 | USD | 12.16 | 12.198 | 12.09 | 12.15 | 12.15 | 0.0 (0.0%) | 475,524 |
| 29 Mar 2023 | USD | 12.15 | 12.2109 | 12.06 | 12.15 | 12.15 | +0.06 (+0.50%) | 376,185 |
| 28 Mar 2023 | USD | 12.06 | 12.09 | 12.01 | 12.09 | 12.09 | +0.01 (+0.08%) | 443,896 |
| 27 Mar 2023 | USD | 11.89 | 12.1 | 11.89 | 12.08 | 12.08 | +0.25 (+2.11%) | 1,069,527 |
| 24 Mar 2023 | USD | 11.77 | 11.84 | 11.63 | 11.83 | 11.83 | +0.04 (+0.34%) | 697,519 |
| 23 Mar 2023 | USD | 11.79 | 11.94 | 11.77 | 11.79 | 11.79 | +0.04 (+0.34%) | 977,752 |
| 22 Mar 2023 | USD | 11.8 | 11.868 | 11.7 | 11.75 | 11.75 | -0.01 (-0.09%) | 694,871 |
| 21 Mar 2023 | USD | 11.6 | 11.78 | 11.5983 | 11.76 | 11.76 | +0.28 (+2.44%) | 808,231 |
| 20 Mar 2023 | USD | 11.51 | 11.53 | 11.42 | 11.48 | 11.48 | -0.15 (-1.29%) | 575,449 |
| 17 Mar 2023 | USD | 11.71 | 11.85 | 11.62 | 11.63 | 11.63 | -0.23 (-1.94%) | 1,538,410 |
| 16 Mar 2023 | USD | 11.645 | 11.86 | 11.62 | 11.86 | 11.86 | +0.17 (+1.45%) | 1,217,813 |
| 15 Mar 2023 | USD | 11.73 | 11.8 | 11.61 | 11.69 | 11.69 | +0.08 (+0.69%) | 1,213,601 |
| 14 Mar 2023 | USD | 11.65 | 11.6614 | 11.57 | 11.61 | 11.61 | -0.08 (-0.68%) | 1,072,080 |
| 13 Mar 2023 | USD | 11.65 | 11.745 | 11.59 | 11.69 | 11.69 | +0.03 (+0.26%) | 1,094,269 |
| 10 Mar 2023 | USD | 11.81 | 11.8699 | 11.625 | 11.66 | 11.66 | +0.02 (+0.17%) | 835,844 |
| 9 Mar 2023 | USD | 11.77 | 11.82 | 11.61 | 11.64 | 11.64 | -0.1 (-0.85%) | 1,452,869 |
| 8 Mar 2023 | USD | 11.66 | 11.755 | 11.65 | 11.74 | 11.74 | +0.22 (+1.91%) | 783,565 |
| 7 Mar 2023 | USD | 11.62 | 11.64 | 11.52 | 11.52 | 11.52 | +0.04 (+0.35%) | 1,055,990 |
| 6 Mar 2023 | USD | 11.6 | 11.608 | 11.44 | 11.48 | 11.48 | -0.09 (-0.78%) | 1,372,718 |
