| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 28.48 | 28.87 | 28.3158 | 28.87 | 28.87 | +0.25 (+0.87%) | 102,968 |
| 15 Sep 2009 | USD | 28.44 | 28.62 | 28.22 | 28.62 | 28.62 | +0.01 (+0.03%) | 316,205 |
| 14 Sep 2009 | USD | 28.15 | 28.65 | 28.1 | 28.61 | 28.61 | +0.61 (+2.18%) | 94,077 |
| 11 Sep 2009 | USD | 28.16 | 28.21 | 27.9 | 28 | 28 | +0.35 (+1.27%) | 84,465 |
| 10 Sep 2009 | USD | 27.58 | 27.741 | 27.3968 | 27.65 | 27.65 | +0.101 (+0.37%) | 21,668 |
| 9 Sep 2009 | USD | 27.45 | 27.74 | 27.3108 | 27.549 | 27.549 | +0.179 (+0.65%) | 225,912 |
| 8 Sep 2009 | USD | 27.84 | 27.84 | 27.1101 | 27.3699 | 27.3699 | +0.38 (+1.41%) | 51,014 |
| 7 Sep 2009 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.003 (+0.01%) | 0 |
| 4 Sep 2009 | USD | 27.27 | 27.34 | 26.6896 | 26.9874 | 26.9874 | -0.163 (-0.60%) | 35,001 |
| 3 Sep 2009 | USD | 27.1584 | 27.25 | 26.94 | 27.15 | 27.15 | +0.32 (+1.19%) | 49,291 |
| 2 Sep 2009 | USD | 26.59 | 26.93 | 26.58 | 26.8299 | 26.8299 | +0.18 (+0.68%) | 43,492 |
| 1 Sep 2009 | USD | 27.15 | 27.403 | 26.5701 | 26.65 | 26.65 | -0.482 (-1.78%) | 76,419 |
| 31 Aug 2009 | USD | 27.02 | 27.28 | 27.02 | 27.1319 | 27.1319 | +0.108 (+0.40%) | 57,660 |
| 28 Aug 2009 | USD | 27.334 | 27.4 | 26.81 | 27.024 | 27.024 | +0.244 (+0.91%) | 75,747 |
| 27 Aug 2009 | USD | 27.01 | 27.01 | 26.6 | 26.78 | 26.78 | -0.04 (-0.15%) | 95,781 |
| 26 Aug 2009 | USD | 27.08 | 27.08 | 26.58 | 26.82 | 26.82 | +1.12 (+4.36%) | 176,725 |
| 25 Aug 2009 | USD | 27.44 | 27.46 | 25.7 | 25.7 | 25.7 | -1.58 (-5.79%) | 71,484 |
| 24 Aug 2009 | USD | 27.42 | 27.54 | 27.12 | 27.28 | 27.28 | -0.19 (-0.69%) | 102,695 |
| 21 Aug 2009 | USD | 27.35 | 27.57 | 27.0501 | 27.47 | 27.47 | +0.5 (+1.85%) | 112,668 |
| 20 Aug 2009 | USD | 26.41 | 27.33 | 26.4 | 26.97 | 26.97 | +0.84 (+3.21%) | 221,321 |
| 19 Aug 2009 | USD | 25.83 | 26.24 | 25.57 | 26.13 | 26.13 | +0.38 (+1.48%) | 122,415 |
| 18 Aug 2009 | USD | 26.99 | 26.99 | 25.5201 | 25.75 | 25.75 | +0.52 (+2.06%) | 72,708 |
| 17 Aug 2009 | USD | 26.05 | 29.47 | 25.2 | 25.23 | 25.23 | -0.79 (-3.04%) | 81,334 |
| 14 Aug 2009 | USD | 26.98 | 27.01 | 25.6599 | 26.02 | 26.02 | 0.0 (0.0%) | 81,415 |
