| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 11.47 | 11.61 | 11.36 | 11.57 | 11.57 | 0.0 (0.0%) | 1,017,376 |
| 2 Mar 2023 | USD | 11.53 | 11.58 | 11.47 | 11.57 | 11.57 | -0.02 (-0.17%) | 478,963 |
| 1 Mar 2023 | USD | 11.42 | 11.62 | 11.42 | 11.59 | 11.59 | +0.33 (+2.93%) | 1,586,069 |
| 28 Feb 2023 | USD | 11.3 | 11.3 | 11.21 | 11.26 | 11.26 | +0.02 (+0.18%) | 919,682 |
| 27 Feb 2023 | USD | 11.36 | 11.4 | 11.16 | 11.24 | 11.24 | -0.24 (-2.09%) | 1,586,551 |
| 24 Feb 2023 | USD | 11.52 | 11.52 | 11.38 | 11.48 | 11.48 | -0.22 (-1.88%) | 1,181,469 |
| 23 Feb 2023 | USD | 11.8 | 11.8 | 11.515 | 11.7 | 11.7 | -0.06 (-0.51%) | 1,730,861 |
| 22 Feb 2023 | USD | 11.9 | 11.9 | 11.71 | 11.76 | 11.76 | -0.29 (-2.41%) | 1,155,713 |
| 21 Feb 2023 | USD | 12.12 | 12.155 | 12 | 12.05 | 12.05 | +0.17 (+1.43%) | 1,147,206 |
| 17 Feb 2023 | USD | 11.94 | 11.95 | 11.85 | 11.88 | 11.88 | -0.12 (-1%) | 330,388 |
| 16 Feb 2023 | USD | 11.91 | 12.06 | 11.85 | 12 | 12 | +0.14 (+1.18%) | 1,614,120 |
| 15 Feb 2023 | USD | 11.88 | 11.95 | 11.8 | 11.86 | 11.86 | +0.03 (+0.25%) | 1,074,571 |
| 14 Feb 2023 | USD | 11.83 | 11.89 | 11.68 | 11.83 | 11.83 | -0.03 (-0.25%) | 659,473 |
| 13 Feb 2023 | USD | 11.82 | 12 | 11.775 | 11.86 | 11.86 | -0.09 (-0.75%) | 1,013,311 |
| 10 Feb 2023 | USD | 11.95 | 11.97 | 11.9 | 11.95 | 11.95 | -0.01 (-0.08%) | 434,622 |
| 9 Feb 2023 | USD | 12.15 | 12.16 | 11.9 | 11.96 | 11.96 | -0.13 (-1.08%) | 1,317,879 |
| 8 Feb 2023 | USD | 12.27 | 12.29 | 12.09 | 12.09 | 12.09 | -0.18 (-1.47%) | 1,284,625 |
| 7 Feb 2023 | USD | 12.18 | 12.27 | 12.07 | 12.27 | 12.27 | -0.09 (-0.73%) | 1,152,117 |
| 6 Feb 2023 | USD | 12.4 | 12.43 | 12.3 | 12.36 | 12.36 | +0.09 (+0.73%) | 1,173,409 |
| 3 Feb 2023 | USD | 12.48 | 12.5282 | 12.15 | 12.27 | 12.27 | -0.27 (-2.15%) | 1,686,153 |
| 2 Feb 2023 | USD | 12.67 | 12.68 | 12.2671 | 12.54 | 12.54 | -0.15 (-1.18%) | 2,698,540 |
| 1 Feb 2023 | USD | 12.65 | 12.72 | 12.51 | 12.69 | 12.69 | -0.2 (-1.55%) | 1,574,829 |
| 31 Jan 2023 | USD | 12.73 | 12.93 | 12.71 | 12.89 | 12.89 | +0.24 (+1.90%) | 465,994 |
| 30 Jan 2023 | USD | 12.87 | 12.99 | 12.64 | 12.65 | 12.65 | -0.35 (-2.69%) | 842,388 |
| 27 Jan 2023 | USD | 12.98 | 13.075 | 12.925 | 13 | 13 | +0.07 (+0.54%) | 929,837 |
| 26 Jan 2023 | USD | 12.95 | 13.12 | 12.8101 | 12.93 | 12.93 | +0.15 (+1.17%) | 941,729 |
| 25 Jan 2023 | USD | 12.98 | 13.06 | 12.72 | 12.78 | 12.78 | -0.18 (-1.39%) | 1,137,987 |
| 24 Jan 2023 | USD | 13.1 | 13.1226 | 12.916 | 12.96 | 12.96 | -0.17 (-1.29%) | 791,492 |
| 23 Jan 2023 | USD | 13.11 | 13.17 | 13.005 | 13.13 | 13.13 | +0.1 (+0.77%) | 1,289,881 |
| 20 Jan 2023 | USD | 12.98 | 13.08 | 12.89 | 13.03 | 13.03 | +0.14 (+1.09%) | 1,017,610 |
