| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 12.71 | 12.96 | 12.71 | 12.89 | 12.89 | +0.18 (+1.42%) | 807,508 |
| 18 Jan 2023 | USD | 12.9 | 12.97 | 12.67 | 12.71 | 12.71 | -0.08 (-0.63%) | 1,427,739 |
| 17 Jan 2023 | USD | 12.77 | 12.8 | 12.73 | 12.79 | 12.79 | +0.3 (+2.40%) | 948,165 |
| 13 Jan 2023 | USD | 12.52 | 12.5297 | 12.432 | 12.49 | 12.49 | -0.04 (-0.32%) | 480,707 |
| 12 Jan 2023 | USD | 12.64 | 12.65 | 12.35 | 12.53 | 12.53 | -0.08 (-0.63%) | 802,085 |
| 11 Jan 2023 | USD | 12.52 | 12.62 | 12.48 | 12.61 | 12.61 | +0.16 (+1.29%) | 781,288 |
| 10 Jan 2023 | USD | 12.39 | 12.45 | 12.35 | 12.45 | 12.45 | +0.08 (+0.65%) | 615,870 |
| 9 Jan 2023 | USD | 12.5 | 12.51 | 12.345 | 12.37 | 12.37 | -0.06 (-0.48%) | 1,037,267 |
| 6 Jan 2023 | USD | 12.35 | 12.45 | 12.23 | 12.43 | 12.43 | +0.1 (+0.81%) | 920,643 |
| 5 Jan 2023 | USD | 12.39 | 12.4 | 12.29 | 12.33 | 12.33 | -0.06 (-0.48%) | 808,416 |
| 4 Jan 2023 | USD | 12.32 | 12.45 | 12.26 | 12.39 | 12.39 | +0.08 (+0.65%) | 1,443,019 |
| 3 Jan 2023 | USD | 12.11 | 12.31 | 12.11 | 12.31 | 12.31 | +0.47 (+3.97%) | 1,271,778 |
| 30 Dec 2022 | USD | 11.85 | 11.9 | 11.78 | 11.84 | 11.84 | -0.05 (-0.42%) | 571,308 |
| 29 Dec 2022 | USD | 11.88 | 11.9 | 11.78 | 11.89 | 11.89 | +0.04 (+0.34%) | 444,361 |
| 28 Dec 2022 | USD | 11.96 | 12.04 | 11.76 | 11.85 | 11.85 | -0.07 (-0.59%) | 942,611 |
| 27 Dec 2022 | USD | 11.96 | 12 | 11.85 | 11.92 | 11.92 | -0.22 (-1.81%) | 755,599 |
| 23 Dec 2022 | USD | 11.97 | 12.15 | 11.96 | 12.14 | 12.14 | +0.19 (+1.59%) | 641,655 |
| 22 Dec 2022 | USD | 12.03 | 12.07 | 11.86 | 11.95 | 11.95 | -0.11 (-0.91%) | 720,373 |
| 21 Dec 2022 | USD | 12 | 12.11 | 11.86 | 12.06 | 12.06 | +0.08 (+0.67%) | 927,838 |
| 20 Dec 2022 | USD | 12.03 | 12.07 | 11.93 | 11.98 | 11.98 | -0.17 (-1.40%) | 547,030 |
| 19 Dec 2022 | USD | 12.32 | 12.36 | 12.1 | 12.15 | 12.15 | -0.36 (-2.88%) | 496,000 |
| 16 Dec 2022 | USD | 12.51 | 12.6 | 12.48 | 12.51 | 12.51 | -0.1 (-0.79%) | 468,034 |
| 15 Dec 2022 | USD | 12.65 | 12.75 | 12.56 | 12.61 | 12.61 | -0.07 (-0.55%) | 1,598,587 |
| 14 Dec 2022 | USD | 12.88 | 12.92 | 12.5601 | 12.68 | 12.68 | -0.1 (-0.78%) | 756,608 |
| 13 Dec 2022 | USD | 12.84 | 12.9 | 12.71 | 12.78 | 12.78 | +0.21 (+1.67%) | 535,358 |
| 12 Dec 2022 | USD | 12.6 | 12.61 | 12.51 | 12.57 | 12.57 | -0.28 (-2.18%) | 861,831 |
| 9 Dec 2022 | USD | 12.94 | 12.97 | 12.82 | 12.85 | 12.85 | +0.03 (+0.23%) | 763,130 |
| 8 Dec 2022 | USD | 12.8 | 12.84 | 12.7 | 12.82 | 12.82 | +0.12 (+0.94%) | 640,688 |
| 7 Dec 2022 | USD | 12.52 | 12.71 | 12.52 | 12.7 | 12.7 | +0.19 (+1.52%) | 764,841 |
| 6 Dec 2022 | USD | 12.71 | 12.7358 | 12.47 | 12.51 | 12.51 | -0.53 (-4.06%) | 1,242,553 |
