| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 13.08 | 13.13 | 12.97 | 13.04 | 13.04 | +0.2 (+1.56%) | 1,811,214 |
| 2 Dec 2022 | USD | 12.76 | 12.905 | 12.725 | 12.84 | 12.84 | +0.45 (+3.63%) | 1,142,227 |
| 1 Dec 2022 | USD | 12.51 | 12.55 | 12.31 | 12.39 | 12.39 | -0.39 (-3.05%) | 1,223,645 |
| 30 Nov 2022 | USD | 12.39 | 12.78 | 12.38 | 12.78 | 12.78 | +0.58 (+4.75%) | 1,618,299 |
| 29 Nov 2022 | USD | 12.18 | 12.22 | 12.09 | 12.2 | 12.2 | +0.4 (+3.39%) | 1,546,441 |
| 28 Nov 2022 | USD | 11.82 | 12 | 11.765 | 11.8 | 11.8 | +0.23 (+1.99%) | 1,243,151 |
| 25 Nov 2022 | USD | 11.45 | 11.6 | 11.37 | 11.57 | 11.57 | +0.45 (+4.05%) | 528,644 |
| 23 Nov 2022 | USD | 11.11 | 11.155 | 11.06 | 11.12 | 11.12 | -0.03 (-0.27%) | 450,549 |
| 22 Nov 2022 | USD | 11.15 | 11.18 | 11.079 | 11.15 | 11.15 | -0.02 (-0.18%) | 542,666 |
| 21 Nov 2022 | USD | 11.25 | 11.28 | 11.13 | 11.17 | 11.17 | -0.21 (-1.85%) | 538,047 |
| 18 Nov 2022 | USD | 11.6 | 11.615 | 11.34 | 11.38 | 11.38 | -0.1 (-0.87%) | 591,469 |
| 17 Nov 2022 | USD | 11.49 | 11.52 | 11.3 | 11.48 | 11.48 | +0.22 (+1.95%) | 1,383,894 |
| 16 Nov 2022 | USD | 11.15 | 11.34 | 11.14 | 11.26 | 11.26 | +0.36 (+3.30%) | 1,303,305 |
| 15 Nov 2022 | USD | 11 | 11.02 | 10.73 | 10.9 | 10.9 | -0.04 (-0.37%) | 1,137,129 |
| 14 Nov 2022 | USD | 11.08 | 11.2 | 10.92 | 10.94 | 10.94 | -0.27 (-2.41%) | 1,626,256 |
| 11 Nov 2022 | USD | 11.05 | 11.3 | 10.9801 | 11.21 | 11.21 | +0.25 (+2.28%) | 1,643,243 |
| 10 Nov 2022 | USD | 11.24 | 11.25 | 10.9 | 10.96 | 10.96 | -0.05 (-0.45%) | 906,802 |
| 9 Nov 2022 | USD | 11.18 | 11.18 | 11 | 11.01 | 11.01 | -0.24 (-2.13%) | 330,316 |
| 8 Nov 2022 | USD | 11.1 | 11.27 | 11.1 | 11.25 | 11.25 | +0.2 (+1.81%) | 601,329 |
| 7 Nov 2022 | USD | 11.21 | 11.21 | 11.01 | 11.05 | 11.05 | -0.29 (-2.56%) | 532,170 |
| 4 Nov 2022 | USD | 11.36 | 11.42 | 11.175 | 11.34 | 11.34 | -0.03 (-0.26%) | 731,170 |
| 3 Nov 2022 | USD | 11.48 | 11.48 | 11.35 | 11.37 | 11.37 | -0.11 (-0.96%) | 372,172 |
| 2 Nov 2022 | USD | 11.56 | 11.74 | 11.47 | 11.48 | 11.48 | -0.06 (-0.52%) | 328,785 |
| 1 Nov 2022 | USD | 11.8 | 11.85 | 11.54 | 11.54 | 11.54 | -0.14 (-1.20%) | 348,026 |
| 31 Oct 2022 | USD | 11.67 | 11.72 | 11.6436 | 11.68 | 11.68 | -0.07 (-0.60%) | 192,534 |
| 28 Oct 2022 | USD | 11.75 | 11.78 | 11.65 | 11.75 | 11.75 | -0.02 (-0.17%) | 232,516 |
| 27 Oct 2022 | USD | 11.79 | 11.815 | 11.71 | 11.77 | 11.77 | +0.3 (+2.62%) | 496,967 |
| 26 Oct 2022 | USD | 11.26 | 11.5486 | 11.26 | 11.47 | 11.47 | +0.12 (+1.06%) | 695,160 |
| 25 Oct 2022 | USD | 11.35 | 11.41 | 11.29 | 11.35 | 11.35 | -0.01 (-0.09%) | 471,648 |
| 24 Oct 2022 | USD | 11.43 | 11.43 | 11.27 | 11.36 | 11.36 | -0.51 (-4.30%) | 689,851 |
