| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 15 | 15.11 | 14.96 | 15.05 | 15.05 | +0.19 (+1.28%) | 506,849 |
| 8 Sep 2022 | USD | 14.85 | 14.93 | 14.83 | 14.86 | 14.86 | -0.02 (-0.13%) | 88,881 |
| 7 Sep 2022 | USD | 14.86 | 14.93 | 14.75 | 14.88 | 14.88 | -0.17 (-1.13%) | 135,902 |
| 6 Sep 2022 | USD | 15.16 | 15.16 | 15.02 | 15.05 | 15.05 | -0.12 (-0.79%) | 401,701 |
| 2 Sep 2022 | USD | 15.3 | 15.31 | 15.17 | 15.17 | 15.17 | -0.07 (-0.46%) | 42,272 |
| 1 Sep 2022 | USD | 15.25 | 15.25 | 15.14 | 15.24 | 15.24 | -0.09 (-0.59%) | 101,822 |
| 31 Aug 2022 | USD | 15.36 | 15.38 | 15.27 | 15.33 | 15.33 | +0.16 (+1.05%) | 259,028 |
| 30 Aug 2022 | USD | 15.21 | 15.26 | 15.1315 | 15.17 | 15.17 | -0.07 (-0.46%) | 89,569 |
| 29 Aug 2022 | USD | 15.26 | 15.34 | 15.215 | 15.24 | 15.24 | -0.1 (-0.65%) | 359,712 |
| 26 Aug 2022 | USD | 15.67 | 15.67 | 15.3 | 15.34 | 15.34 | -0.44 (-2.79%) | 452,296 |
| 25 Aug 2022 | USD | 15.64 | 15.8 | 15.64 | 15.78 | 15.78 | +0.18 (+1.15%) | 389,778 |
| 24 Aug 2022 | USD | 15.57 | 15.63 | 15.51 | 15.6 | 15.6 | +0.13 (+0.84%) | 73,661 |
| 23 Aug 2022 | USD | 15.43 | 15.5199 | 15.36 | 15.47 | 15.47 | +0.19 (+1.24%) | 222,766 |
| 22 Aug 2022 | USD | 15.3 | 15.31 | 15.25 | 15.28 | 15.28 | -0.17 (-1.10%) | 76,435 |
| 19 Aug 2022 | USD | 15.52 | 15.52 | 15.37 | 15.45 | 15.45 | -0.19 (-1.21%) | 151,338 |
| 18 Aug 2022 | USD | 15.62 | 15.6793 | 15.58 | 15.64 | 15.64 | -0.1 (-0.64%) | 293,606 |
| 17 Aug 2022 | USD | 15.75 | 15.795 | 15.68 | 15.74 | 15.74 | +0.06 (+0.38%) | 131,794 |
| 16 Aug 2022 | USD | 15.71 | 15.72 | 15.62 | 15.68 | 15.68 | -0.03 (-0.19%) | 84,122 |
| 15 Aug 2022 | USD | 15.7 | 15.759 | 15.67 | 15.71 | 15.71 | +0.04 (+0.26%) | 115,390 |
| 12 Aug 2022 | USD | 15.56 | 15.7 | 15.53 | 15.67 | 15.67 | +0.24 (+1.56%) | 78,030 |
| 11 Aug 2022 | USD | 15.44 | 15.52 | 15.37 | 15.43 | 15.43 | -0.08 (-0.52%) | 249,606 |
| 10 Aug 2022 | USD | 15.53 | 15.53 | 15.43 | 15.51 | 15.51 | +0.09 (+0.58%) | 137,254 |
| 9 Aug 2022 | USD | 15.45 | 15.45 | 15.36 | 15.42 | 15.42 | +0.06 (+0.39%) | 118,589 |
| 8 Aug 2022 | USD | 15.38 | 15.39 | 15.29 | 15.36 | 15.36 | +0.07 (+0.46%) | 462,891 |
| 5 Aug 2022 | USD | 15.21 | 15.3 | 15.1971 | 15.29 | 15.29 | +0.03 (+0.20%) | 139,743 |
| 4 Aug 2022 | USD | 15.2 | 15.27 | 15.11 | 15.26 | 15.26 | +0.04 (+0.26%) | 304,741 |
| 3 Aug 2022 | USD | 15.15 | 15.23 | 15.052 | 15.22 | 15.22 | +0.16 (+1.06%) | 183,251 |
| 2 Aug 2022 | USD | 15.08 | 15.14 | 15.02 | 15.06 | 15.06 | +0.03 (+0.20%) | 147,032 |
| 1 Aug 2022 | USD | 14.94 | 15.035 | 14.84 | 15.03 | 15.03 | +0.3 (+2.04%) | 503,265 |
| 29 Jul 2022 | USD | 14.71 | 14.75 | 14.6399 | 14.73 | 14.73 | -0.07 (-0.47%) | 106,956 |
