| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 14.72 | 14.8175 | 14.639 | 14.8 | 14.8 | +0.19 (+1.30%) | 134,939 |
| 27 Jul 2022 | USD | 14.41 | 14.63 | 14.41 | 14.61 | 14.61 | +0.27 (+1.88%) | 56,685 |
| 26 Jul 2022 | USD | 14.47 | 14.47 | 14.33 | 14.34 | 14.34 | -0.23 (-1.58%) | 133,406 |
| 25 Jul 2022 | USD | 14.59 | 14.62 | 14.53 | 14.57 | 14.57 | +0.07 (+0.48%) | 98,074 |
| 22 Jul 2022 | USD | 14.6 | 14.61 | 14.465 | 14.5 | 14.5 | -0.16 (-1.09%) | 134,975 |
| 21 Jul 2022 | USD | 14.69 | 14.7 | 14.5808 | 14.66 | 14.66 | +0.05 (+0.34%) | 74,504 |
| 20 Jul 2022 | USD | 14.63 | 14.64 | 14.55 | 14.61 | 14.61 | +0.09 (+0.62%) | 177,639 |
| 19 Jul 2022 | USD | 14.42 | 14.52 | 14.42 | 14.52 | 14.52 | +0.25 (+1.75%) | 78,800 |
| 18 Jul 2022 | USD | 14.4 | 14.42 | 14.245 | 14.27 | 14.27 | -0.16 (-1.11%) | 316,155 |
| 15 Jul 2022 | USD | 14.27 | 14.44 | 14.27 | 14.43 | 14.43 | +0.09 (+0.63%) | 179,195 |
| 14 Jul 2022 | USD | 14.26 | 14.34 | 14.25 | 14.34 | 14.34 | +0.13 (+0.91%) | 204,745 |
| 13 Jul 2022 | USD | 14.23 | 14.33 | 14.16 | 14.21 | 14.21 | -0.13 (-0.91%) | 209,874 |
| 12 Jul 2022 | USD | 14.31 | 14.38 | 14.26 | 14.34 | 14.34 | +0.16 (+1.13%) | 112,553 |
| 11 Jul 2022 | USD | 14.28 | 14.28 | 14.16 | 14.18 | 14.18 | -0.1 (-0.70%) | 95,830 |
| 8 Jul 2022 | USD | 14.16 | 14.325 | 14.09 | 14.28 | 14.28 | +0.12 (+0.85%) | 202,956 |
| 7 Jul 2022 | USD | 14.08 | 14.17 | 14.08 | 14.16 | 14.16 | +0.36 (+2.61%) | 219,907 |
| 6 Jul 2022 | USD | 13.97 | 13.97 | 13.76 | 13.8 | 13.8 | -0.29 (-2.06%) | 375,929 |
| 5 Jul 2022 | USD | 14.18 | 14.28 | 14 | 14.09 | 14.09 | -0.39 (-2.69%) | 986,594 |
| 1 Jul 2022 | USD | 14.39 | 14.5 | 14.34 | 14.48 | 14.48 | +0.08 (+0.56%) | 325,185 |
| 30 Jun 2022 | USD | 14.52 | 14.52 | 14.34 | 14.4 | 14.4 | -0.31 (-2.11%) | 238,910 |
| 29 Jun 2022 | USD | 14.85 | 14.85 | 14.67 | 14.71 | 14.71 | -0.11 (-0.74%) | 115,145 |
| 28 Jun 2022 | USD | 14.99 | 14.99 | 14.76 | 14.82 | 14.82 | +0.01 (+0.07%) | 109,845 |
| 27 Jun 2022 | USD | 15 | 15 | 14.8 | 14.81 | 14.81 | +0.02 (+0.14%) | 292,050 |
| 24 Jun 2022 | USD | 14.69 | 14.83 | 14.6496 | 14.79 | 14.79 | +0.14 (+0.96%) | 175,721 |
| 23 Jun 2022 | USD | 14.58 | 14.698 | 14.5 | 14.65 | 14.65 | +0.2 (+1.38%) | 270,354 |
| 22 Jun 2022 | USD | 14.5 | 14.51 | 14.3 | 14.45 | 14.45 | -0.09 (-0.62%) | 189,270 |
| 21 Jun 2022 | USD | 14.64 | 14.69 | 14.51 | 14.54 | 14.54 | -0.28 (-1.89%) | 351,004 |
| 17 Jun 2022 | USD | 14.8 | 14.85 | 14.72 | 14.82 | 14.82 | -0.07 (-0.47%) | 117,422 |
| 16 Jun 2022 | USD | 14.95 | 14.95 | 14.76 | 14.89 | 14.89 | -0.09 (-0.60%) | 403,633 |
| 15 Jun 2022 | USD | 14.9 | 15.0399 | 14.79 | 14.98 | 14.98 | -0.07 (-0.47%) | 275,063 |
