| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 15.1 | 15.1987 | 15.01 | 15.05 | 15.05 | +0.1 (+0.67%) | 115,301 |
| 13 Jun 2022 | USD | 15.215 | 15.215 | 14.93 | 14.95 | 14.95 | -0.7 (-4.47%) | 468,209 |
| 10 Jun 2022 | USD | 15.8 | 15.8 | 15.63 | 15.65 | 15.65 | -0.28 (-1.76%) | 217,130 |
| 9 Jun 2022 | USD | 16.07 | 16.07 | 15.92 | 15.93 | 15.93 | -0.03 (-0.19%) | 138,805 |
| 8 Jun 2022 | USD | 16.04 | 16.0473 | 15.94 | 15.96 | 15.96 | +0.06 (+0.38%) | 222,902 |
| 7 Jun 2022 | USD | 15.84 | 15.9 | 15.8026 | 15.9 | 15.9 | +0.1 (+0.63%) | 172,424 |
| 6 Jun 2022 | USD | 15.98 | 15.98 | 15.8 | 15.8 | 15.8 | -0.01 (-0.06%) | 146,183 |
| 3 Jun 2022 | USD | 15.94 | 15.94 | 15.8 | 15.81 | 15.81 | -0.21 (-1.31%) | 174,536 |
| 2 Jun 2022 | USD | 16.01 | 16.02 | 15.92 | 16.02 | 16.02 | -0.039 (-0.24%) | 225,589 |
| 1 Jun 2022 | USD | 16.2 | 16.2 | 16.0201 | 16.059 | 16.059 | +0.019 (+0.12%) | 159,853 |
| 31 May 2022 | USD | 16.13 | 16.16 | 15.96 | 16.04 | 16.04 | +0.14 (+0.88%) | 317,291 |
| 27 May 2022 | USD | 15.91 | 15.91 | 15.87 | 15.9 | 15.9 | +0.16 (+1.02%) | 149,393 |
| 26 May 2022 | USD | 15.76 | 15.76 | 15.6901 | 15.74 | 15.74 | +0.03 (+0.19%) | 279,914 |
| 25 May 2022 | USD | 15.73 | 15.73 | 15.61 | 15.71 | 15.71 | +0.31 (+2.01%) | 323,798 |
| 24 May 2022 | USD | 15.39 | 15.48 | 15.371 | 15.4 | 15.4 | +0.09 (+0.59%) | 244,691 |
| 23 May 2022 | USD | 15.39 | 15.42 | 15.29 | 15.31 | 15.31 | -0.17 (-1.10%) | 224,832 |
| 20 May 2022 | USD | 15.7 | 15.7 | 15.39 | 15.48 | 15.48 | -0.12 (-0.77%) | 140,623 |
| 19 May 2022 | USD | 15.52 | 15.64 | 15.51 | 15.6 | 15.6 | +0.18 (+1.17%) | 170,357 |
| 18 May 2022 | USD | 15.63 | 15.72 | 15.4 | 15.42 | 15.42 | -0.23 (-1.47%) | 141,124 |
| 17 May 2022 | USD | 15.56 | 15.67 | 15.56 | 15.65 | 15.65 | +0.69 (+4.61%) | 442,644 |
| 16 May 2022 | USD | 15.04 | 15.06 | 14.94 | 14.96 | 14.96 | -0.27 (-1.77%) | 347,649 |
| 13 May 2022 | USD | 15.05 | 15.25 | 15.05 | 15.23 | 15.23 | -0.05 (-0.33%) | 491,950 |
| 12 May 2022 | USD | 15.46 | 15.46 | 15.245 | 15.28 | 15.28 | -0.81 (-5.03%) | 694,007 |
| 11 May 2022 | USD | 16.06 | 16.22 | 16.06 | 16.09 | 16.09 | -0.05 (-0.31%) | 243,764 |
| 10 May 2022 | USD | 16.15 | 16.19 | 16.01 | 16.14 | 16.14 | +0.4 (+2.54%) | 327,412 |
| 9 May 2022 | USD | 15.99 | 16.04 | 15.73 | 15.74 | 15.74 | -0.88 (-5.29%) | 517,722 |
| 6 May 2022 | USD | 16.7 | 16.73 | 16.5819 | 16.62 | 16.62 | -0.24 (-1.42%) | 233,848 |
| 5 May 2022 | USD | 17 | 17.05 | 16.815 | 16.86 | 16.86 | -0.2 (-1.17%) | 269,719 |
| 4 May 2022 | USD | 17.03 | 17.1 | 16.89 | 17.06 | 17.06 | -0.16 (-0.93%) | 314,163 |
| 3 May 2022 | USD | 17.14 | 17.23 | 17.125 | 17.22 | 17.22 | +0.12 (+0.70%) | 237,736 |
