| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 17.05 | 17.12 | 17.02 | 17.1 | 17.1 | +0.06 (+0.35%) | 222,408 |
| 29 Apr 2022 | USD | 17.06 | 17.18 | 17.02 | 17.04 | 17.04 | +0.14 (+0.83%) | 282,217 |
| 28 Apr 2022 | USD | 16.95 | 16.96 | 16.815 | 16.9 | 16.9 | -0.06 (-0.35%) | 340,301 |
| 27 Apr 2022 | USD | 16.91 | 17.05 | 16.91 | 16.96 | 16.96 | +0.24 (+1.44%) | 237,317 |
| 26 Apr 2022 | USD | 16.85 | 16.9 | 16.7 | 16.72 | 16.72 | +0.125 (+0.75%) | 232,580 |
| 25 Apr 2022 | USD | 16.6 | 16.6183 | 16.46 | 16.595 | 16.595 | -0.665 (-3.85%) | 487,370 |
| 22 Apr 2022 | USD | 17.47 | 17.49 | 17.26 | 17.26 | 17.26 | -0.1 (-0.58%) | 184,839 |
| 21 Apr 2022 | USD | 17.5 | 17.53 | 17.35 | 17.36 | 17.36 | -0.15 (-0.86%) | 315,806 |
| 20 Apr 2022 | USD | 17.67 | 17.67 | 17.5 | 17.51 | 17.51 | -0.19 (-1.07%) | 229,693 |
| 19 Apr 2022 | USD | 17.8 | 17.8 | 17.68 | 17.7 | 17.7 | -0.3 (-1.67%) | 326,720 |
| 18 Apr 2022 | USD | 18.32 | 18.395 | 18 | 18 | 18 | -0.54 (-2.91%) | 197,190 |
| 14 Apr 2022 | USD | 18.72 | 18.72 | 18.54 | 18.54 | 18.54 | -0.21 (-1.12%) | 100,677 |
| 13 Apr 2022 | USD | 18.74 | 18.765 | 18.47 | 18.75 | 18.75 | +0.19 (+1.02%) | 115,275 |
| 12 Apr 2022 | USD | 18.62 | 18.68 | 18.55 | 18.56 | 18.56 | -0.13 (-0.70%) | 92,254 |
| 11 Apr 2022 | USD | 18.64 | 18.78 | 18.64 | 18.69 | 18.69 | -0.08 (-0.43%) | 253,320 |
| 8 Apr 2022 | USD | 18.88 | 18.88 | 18.76 | 18.77 | 18.77 | -0.22 (-1.16%) | 145,989 |
| 7 Apr 2022 | USD | 18.96 | 19.115 | 18.92 | 18.99 | 18.99 | -0.07 (-0.37%) | 101,716 |
| 6 Apr 2022 | USD | 19.125 | 19.27 | 19.02 | 19.06 | 19.06 | -0.21 (-1.09%) | 189,049 |
| 5 Apr 2022 | USD | 19.43 | 19.4425 | 19.22 | 19.27 | 19.27 | -0.18 (-0.93%) | 150,666 |
| 4 Apr 2022 | USD | 19.35 | 19.47 | 19.2901 | 19.45 | 19.45 | +0.26 (+1.35%) | 203,714 |
| 1 Apr 2022 | USD | 19.15 | 19.23 | 19.08 | 19.19 | 19.19 | +0.32 (+1.70%) | 135,911 |
| 31 Mar 2022 | USD | 19.06 | 19.06 | 18.83 | 18.87 | 18.87 | -0.13 (-0.68%) | 82,857 |
| 30 Mar 2022 | USD | 19.01 | 19.04 | 18.89 | 19 | 19 | -0.11 (-0.58%) | 222,763 |
| 29 Mar 2022 | USD | 19.07 | 19.14 | 19 | 19.11 | 19.11 | +0.19 (+1.00%) | 115,134 |
| 28 Mar 2022 | USD | 18.95 | 19.01 | 18.78 | 18.92 | 18.92 | -0.23 (-1.20%) | 225,626 |
| 25 Mar 2022 | USD | 19.2 | 19.2 | 19.09 | 19.15 | 19.15 | -0.05 (-0.26%) | 102,315 |
| 24 Mar 2022 | USD | 19.28 | 19.28 | 19.15 | 19.2 | 19.2 | -0.02 (-0.10%) | 112,582 |
| 23 Mar 2022 | USD | 19.3 | 19.35 | 19.21 | 19.22 | 19.22 | -0.05 (-0.26%) | 104,692 |
| 22 Mar 2022 | USD | 19.23 | 19.315 | 19.13 | 19.27 | 19.27 | +0.08 (+0.42%) | 148,601 |
| 21 Mar 2022 | USD | 19.2 | 19.24 | 18.98 | 19.19 | 19.19 | +0.34 (+1.80%) | 183,523 |
