| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 18.72 | 18.86 | 18.6 | 18.85 | 18.85 | +0.23 (+1.24%) | 151,436 |
| 17 Mar 2022 | USD | 18.69 | 18.69 | 18.5601 | 18.62 | 18.62 | -0.14 (-0.75%) | 252,567 |
| 16 Mar 2022 | USD | 18.45 | 18.79 | 18.45 | 18.76 | 18.76 | +0.36 (+1.96%) | 331,101 |
| 15 Mar 2022 | USD | 18.25 | 18.45 | 18.2 | 18.4 | 18.4 | +0.2 (+1.10%) | 293,200 |
| 14 Mar 2022 | USD | 18.38 | 18.38 | 18.14 | 18.2 | 18.2 | -0.33 (-1.78%) | 292,226 |
| 11 Mar 2022 | USD | 18.9 | 18.9 | 18.53 | 18.53 | 18.53 | -0.44 (-2.32%) | 258,502 |
| 10 Mar 2022 | USD | 19.2 | 19.2 | 18.93 | 18.97 | 18.97 | -0.15 (-0.78%) | 184,517 |
| 9 Mar 2022 | USD | 19 | 19.17 | 19 | 19.12 | 19.12 | +0.15 (+0.79%) | 170,180 |
| 8 Mar 2022 | USD | 19.09 | 19.11 | 18.94 | 18.97 | 18.97 | -0.27 (-1.40%) | 232,461 |
| 7 Mar 2022 | USD | 19.5 | 19.5 | 19.22 | 19.24 | 19.24 | -0.4 (-2.04%) | 221,075 |
| 4 Mar 2022 | USD | 19.54 | 19.68 | 19.54 | 19.64 | 19.64 | -0.1 (-0.51%) | 134,783 |
| 3 Mar 2022 | USD | 19.88 | 19.88 | 19.72 | 19.74 | 19.74 | +0.19 (+0.97%) | 134,206 |
| 2 Mar 2022 | USD | 19.41 | 19.585 | 19.4 | 19.55 | 19.55 | +0.12 (+0.62%) | 176,750 |
| 1 Mar 2022 | USD | 19.56 | 19.6 | 19.41 | 19.43 | 19.43 | -0.08 (-0.41%) | 142,458 |
| 28 Feb 2022 | USD | 19.48 | 19.54 | 19.405 | 19.51 | 19.51 | -0.08 (-0.41%) | 193,868 |
| 25 Feb 2022 | USD | 19.56 | 19.62 | 19.51 | 19.59 | 19.59 | +0.09 (+0.46%) | 219,092 |
| 24 Feb 2022 | USD | 19.11 | 19.52 | 19.03 | 19.5 | 19.5 | -0.18 (-0.91%) | 423,067 |
| 23 Feb 2022 | USD | 19.88 | 19.88 | 19.64 | 19.68 | 19.68 | +0.04 (+0.20%) | 222,621 |
| 22 Feb 2022 | USD | 19.59 | 19.7 | 19.4572 | 19.64 | 19.64 | -0.15 (-0.76%) | 286,862 |
| 18 Feb 2022 | USD | 19.8 | 19.9 | 19.79 | 19.79 | 19.79 | -0.025 (-0.13%) | 114,797 |
| 17 Feb 2022 | USD | 19.84 | 19.95 | 19.76 | 19.815 | 19.815 | +0.005 (+0.03%) | 281,744 |
| 16 Feb 2022 | USD | 19.65 | 19.8499 | 19.62 | 19.81 | 19.81 | +0.16 (+0.81%) | 59,847 |
| 15 Feb 2022 | USD | 19.62 | 19.73 | 19.59 | 19.65 | 19.65 | +0.25 (+1.29%) | 102,339 |
| 14 Feb 2022 | USD | 19.5 | 19.52 | 19.325 | 19.4 | 19.4 | -0.22 (-1.12%) | 252,484 |
| 11 Feb 2022 | USD | 19.8 | 19.85 | 19.6 | 19.62 | 19.62 | -0.25 (-1.26%) | 283,344 |
| 10 Feb 2022 | USD | 19.86 | 19.98 | 19.77 | 19.87 | 19.87 | -0.16 (-0.80%) | 168,444 |
| 9 Feb 2022 | USD | 19.98 | 20.03 | 19.87 | 20.03 | 20.03 | +0.38 (+1.93%) | 420,152 |
| 8 Feb 2022 | USD | 19.67 | 19.68 | 19.55 | 19.65 | 19.65 | -0.09 (-0.46%) | 208,341 |
| 7 Feb 2022 | USD | 19.79 | 19.7901 | 19.69 | 19.74 | 19.74 | +0.02 (+0.10%) | 165,077 |
| 4 Feb 2022 | USD | 19.79 | 19.79 | 19.67 | 19.72 | 19.72 | -0.04 (-0.20%) | 108,126 |
