| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 19.81 | 19.82 | 19.71 | 19.76 | 19.76 | -0.13 (-0.65%) | 243,908 |
| 2 Feb 2022 | USD | 19.9 | 19.98 | 19.79 | 19.89 | 19.89 | +0.06 (+0.30%) | 112,073 |
| 1 Feb 2022 | USD | 19.82 | 19.86 | 19.64 | 19.83 | 19.83 | +0.065 (+0.33%) | 123,882 |
| 31 Jan 2022 | USD | 19.53 | 19.81 | 19.53 | 19.765 | 19.765 | +0.165 (+0.84%) | 122,953 |
| 28 Jan 2022 | USD | 19.4 | 19.6217 | 19.37 | 19.6 | 19.6 | +0.23 (+1.19%) | 202,028 |
| 27 Jan 2022 | USD | 19.33 | 19.455 | 19.31 | 19.37 | 19.37 | +0.04 (+0.21%) | 240,308 |
| 26 Jan 2022 | USD | 19.56 | 19.56 | 19.3 | 19.33 | 19.33 | -0.15 (-0.77%) | 187,788 |
| 25 Jan 2022 | USD | 19.33 | 19.56 | 19.3 | 19.48 | 19.48 | +0.36 (+1.88%) | 435,026 |
| 24 Jan 2022 | USD | 19.32 | 19.32 | 18.85 | 19.12 | 19.12 | -0.72 (-3.63%) | 682,517 |
| 21 Jan 2022 | USD | 19.84 | 19.92 | 19.78 | 19.84 | 19.84 | -0.07 (-0.35%) | 497,541 |
| 20 Jan 2022 | USD | 19.93 | 20.08 | 19.89 | 19.91 | 19.91 | +0.16 (+0.81%) | 336,732 |
| 19 Jan 2022 | USD | 19.72 | 19.88 | 19.72 | 19.75 | 19.75 | +0.07 (+0.36%) | 495,697 |
| 18 Jan 2022 | USD | 20 | 20.02 | 19.68 | 19.68 | 19.68 | -1.06 (-5.11%) | 569,768 |
| 14 Jan 2022 | USD | 20.73 | 20.79 | 20.65 | 20.74 | 20.74 | +0.01 (+0.05%) | 164,658 |
| 13 Jan 2022 | USD | 20.89 | 20.89 | 20.67 | 20.73 | 20.73 | -0.36 (-1.71%) | 297,838 |
| 12 Jan 2022 | USD | 21.26 | 21.26 | 21.05 | 21.09 | 21.09 | +0.03 (+0.14%) | 140,158 |
| 11 Jan 2022 | USD | 21.03 | 21.07 | 20.91 | 21.06 | 21.06 | -0.14 (-0.66%) | 226,773 |
| 10 Jan 2022 | USD | 21.26 | 21.26 | 21.03 | 21.2 | 21.2 | -0.2 (-0.93%) | 427,481 |
| 7 Jan 2022 | USD | 21.4 | 21.475 | 21.39 | 21.4 | 21.4 | +0.01 (+0.05%) | 160,269 |
| 6 Jan 2022 | USD | 21.49 | 21.5 | 21.2183 | 21.39 | 21.39 | -0.1 (-0.47%) | 227,774 |
| 5 Jan 2022 | USD | 21.55 | 21.6 | 21.4501 | 21.49 | 21.49 | -0.04 (-0.19%) | 315,573 |
| 4 Jan 2022 | USD | 21.54 | 21.655 | 21.52 | 21.53 | 21.53 | +0.26 (+1.22%) | 422,162 |
| 3 Jan 2022 | USD | 21.28 | 21.3532 | 21.25 | 21.27 | 21.27 | +0.03 (+0.14%) | 360,572 |
| 31 Dec 2021 | USD | 21.27 | 21.3664 | 21.19 | 21.24 | 21.24 | -0.02 (-0.09%) | 125,973 |
| 30 Dec 2021 | USD | 21.01 | 21.31 | 21.01 | 21.26 | 21.26 | +0.25 (+1.19%) | 305,359 |
| 29 Dec 2021 | USD | 21.02 | 21.02 | 20.95 | 21.01 | 21.01 | -0.04 (-0.19%) | 100,794 |
| 28 Dec 2021 | USD | 21.01 | 21.1 | 21 | 21.05 | 21.05 | +0.04 (+0.19%) | 107,711 |
| 27 Dec 2021 | USD | 20.77 | 21.0499 | 20.68 | 21.01 | 21.01 | +0.35 (+1.69%) | 350,546 |
| 23 Dec 2021 | USD | 20.73 | 20.73 | 20.64 | 20.66 | 20.66 | -0.33 (-1.57%) | 165,403 |
| 22 Dec 2021 | USD | 20.88 | 20.99 | 20.85 | 20.99 | 20.99 | +0.11 (+0.53%) | 169,214 |
