| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 20.51 | 20.68 | 20.4699 | 20.67 | 20.67 | +0.25 (+1.22%) | 351,592 |
| 5 Nov 2021 | USD | 20.35 | 20.44 | 20.35 | 20.42 | 20.42 | +0.22 (+1.09%) | 123,606 |
| 4 Nov 2021 | USD | 20.2 | 20.278 | 20.13 | 20.2 | 20.2 | +0.01 (+0.05%) | 243,402 |
| 3 Nov 2021 | USD | 20.18 | 20.22 | 20.02 | 20.19 | 20.19 | -0.14 (-0.69%) | 161,271 |
| 2 Nov 2021 | USD | 20.4 | 20.4 | 20.32 | 20.33 | 20.33 | -0.04 (-0.20%) | 164,809 |
| 1 Nov 2021 | USD | 20.28 | 20.4 | 20.25 | 20.37 | 20.37 | +0.07 (+0.34%) | 177,956 |
| 29 Oct 2021 | USD | 20.25 | 20.32 | 20.19 | 20.3 | 20.3 | +0.06 (+0.30%) | 269,511 |
| 28 Oct 2021 | USD | 20.21 | 20.3286 | 20.198 | 20.24 | 20.24 | +0.14 (+0.70%) | 296,866 |
| 27 Oct 2021 | USD | 20.08 | 20.15 | 20 | 20.1 | 20.1 | +0.38 (+1.93%) | 324,279 |
| 26 Oct 2021 | USD | 19.8 | 19.8799 | 19.72 | 19.72 | 19.72 | +0.01 (+0.05%) | 190,338 |
| 25 Oct 2021 | USD | 19.6 | 19.72 | 19.6 | 19.71 | 19.71 | +0.07 (+0.36%) | 249,671 |
| 22 Oct 2021 | USD | 19.58 | 19.7 | 19.57 | 19.64 | 19.64 | +0.07 (+0.36%) | 98,528 |
| 21 Oct 2021 | USD | 19.585 | 19.62 | 19.54 | 19.57 | 19.57 | -0.14 (-0.71%) | 32,281 |
| 20 Oct 2021 | USD | 19.66 | 19.72 | 19.61 | 19.71 | 19.71 | 0.0 (0.0%) | 195,528 |
| 19 Oct 2021 | USD | 19.8 | 19.82 | 19.67 | 19.71 | 19.71 | +0.08 (+0.41%) | 76,104 |
| 18 Oct 2021 | USD | 19.46 | 19.66 | 19.46 | 19.63 | 19.63 | +0.13 (+0.67%) | 200,392 |
| 15 Oct 2021 | USD | 19.68 | 19.7 | 19.45 | 19.5 | 19.5 | -0.13 (-0.66%) | 344,632 |
| 14 Oct 2021 | USD | 19.56 | 19.66 | 19.56 | 19.63 | 19.63 | +0.03 (+0.15%) | 87,367 |
| 13 Oct 2021 | USD | 19.56 | 19.67 | 19.5374 | 19.6 | 19.6 | -0.01 (-0.05%) | 90,214 |
| 12 Oct 2021 | USD | 19.7 | 19.75 | 19.56 | 19.61 | 19.61 | -0.03 (-0.15%) | 115,845 |
| 11 Oct 2021 | USD | 19.84 | 19.85 | 19.61 | 19.64 | 19.64 | +0.04 (+0.20%) | 99,605 |
| 8 Oct 2021 | USD | 19.58 | 19.63 | 19.53 | 19.6 | 19.6 | +0.13 (+0.67%) | 209,082 |
| 7 Oct 2021 | USD | 19.31 | 19.54 | 19.31 | 19.47 | 19.47 | +0.26 (+1.35%) | 240,045 |
| 6 Oct 2021 | USD | 19.18 | 19.24 | 19.14 | 19.21 | 19.21 | -0.09 (-0.47%) | 125,435 |
| 5 Oct 2021 | USD | 19.2 | 19.4 | 19.2 | 19.3 | 19.3 | +0.2 (+1.05%) | 159,963 |
| 4 Oct 2021 | USD | 19.18 | 19.29 | 19.1 | 19.1 | 19.1 | -0.04 (-0.21%) | 134,191 |
| 1 Oct 2021 | USD | 19.13 | 19.21 | 19.07 | 19.14 | 19.14 | -0.13 (-0.67%) | 153,061 |
| 30 Sep 2021 | USD | 19.17 | 19.4 | 19.17 | 19.27 | 19.27 | +0.2 (+1.05%) | 179,037 |
| 29 Sep 2021 | USD | 19.18 | 19.31 | 19.04 | 19.07 | 19.07 | -0.13 (-0.68%) | 379,821 |
| 28 Sep 2021 | USD | 19.28 | 19.34 | 19.11 | 19.2 | 19.2 | -0.01 (-0.05%) | 214,641 |
