| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 19.38 | 19.4 | 19.1809 | 19.21 | 19.21 | -0.37 (-1.89%) | 315,880 |
| 24 Sep 2021 | USD | 19.68 | 19.68 | 19.55 | 19.58 | 19.58 | -0.15 (-0.76%) | 138,232 |
| 23 Sep 2021 | USD | 19.93 | 19.93 | 19.61 | 19.73 | 19.73 | -0.12 (-0.60%) | 748,773 |
| 22 Sep 2021 | USD | 19.68 | 19.98 | 19.62 | 19.85 | 19.85 | +0.34 (+1.74%) | 205,117 |
| 21 Sep 2021 | USD | 19.365 | 19.58 | 19.365 | 19.51 | 19.51 | +0.13 (+0.67%) | 124,100 |
| 20 Sep 2021 | USD | 19.5 | 19.56 | 19.31 | 19.38 | 19.38 | -0.46 (-2.32%) | 264,172 |
| 17 Sep 2021 | USD | 19.94 | 19.96 | 19.76 | 19.84 | 19.84 | -0.03 (-0.15%) | 143,682 |
| 16 Sep 2021 | USD | 19.83 | 19.9 | 19.74 | 19.87 | 19.87 | +0.05 (+0.25%) | 100,357 |
| 15 Sep 2021 | USD | 19.82 | 19.97 | 19.75 | 19.82 | 19.82 | +0.07 (+0.35%) | 161,062 |
| 14 Sep 2021 | USD | 19.82 | 19.88 | 19.71 | 19.75 | 19.75 | -0.08 (-0.40%) | 183,143 |
| 13 Sep 2021 | USD | 20.03 | 20.03 | 19.7 | 19.83 | 19.83 | -0.2 (-1.00%) | 140,791 |
| 10 Sep 2021 | USD | 20.03 | 20.16 | 19.99 | 20.03 | 20.03 | 0.0 (0.0%) | 151,706 |
| 9 Sep 2021 | USD | 19.87 | 20.07 | 19.82 | 20.03 | 20.03 | +0.26 (+1.32%) | 159,813 |
| 8 Sep 2021 | USD | 19.95 | 19.95 | 19.725 | 19.77 | 19.77 | -0.26 (-1.30%) | 330,725 |
| 7 Sep 2021 | USD | 20.16 | 20.18 | 19.93 | 20.03 | 20.03 | -0.17 (-0.84%) | 183,048 |
| 3 Sep 2021 | USD | 20.11 | 20.22 | 20.0551 | 20.2 | 20.2 | +0.2 (+1%) | 273,133 |
| 2 Sep 2021 | USD | 19.99 | 20.02 | 19.92 | 20 | 20 | +0.08 (+0.40%) | 195,175 |
| 1 Sep 2021 | USD | 19.74 | 19.98 | 19.74 | 19.92 | 19.92 | +0.17 (+0.86%) | 235,984 |
| 31 Aug 2021 | USD | 19.86 | 19.86 | 19.7 | 19.75 | 19.75 | -0.11 (-0.55%) | 165,815 |
| 30 Aug 2021 | USD | 19.84 | 19.93 | 19.72 | 19.86 | 19.86 | +0.1 (+0.51%) | 207,017 |
| 27 Aug 2021 | USD | 19.37 | 19.84 | 19.36 | 19.76 | 19.76 | +0.53 (+2.76%) | 337,085 |
| 26 Aug 2021 | USD | 19.33 | 19.41 | 19.17 | 19.23 | 19.23 | -0.18 (-0.93%) | 192,725 |
| 25 Aug 2021 | USD | 19.38 | 19.47 | 19.3 | 19.41 | 19.41 | +0.13 (+0.67%) | 199,279 |
| 24 Aug 2021 | USD | 19.26 | 19.34 | 19.21 | 19.28 | 19.28 | -0.09 (-0.46%) | 187,122 |
| 23 Aug 2021 | USD | 19.06 | 19.37 | 19.06 | 19.37 | 19.37 | +0.21 (+1.10%) | 307,289 |
| 20 Aug 2021 | USD | 19.1 | 19.3 | 19.03 | 19.16 | 19.16 | -0.305 (-1.57%) | 361,079 |
| 19 Aug 2021 | USD | 19.37 | 19.54 | 19.26 | 19.465 | 19.465 | +0.065 (+0.34%) | 282,509 |
| 18 Aug 2021 | USD | 19.44 | 19.58 | 19.4 | 19.4 | 19.4 | -0.03 (-0.15%) | 184,850 |
| 17 Aug 2021 | USD | 19.59 | 19.65 | 19.3701 | 19.43 | 19.43 | -0.29 (-1.47%) | 180,277 |
| 16 Aug 2021 | USD | 19.84 | 19.88 | 19.66 | 19.72 | 19.72 | -0.12 (-0.60%) | 195,539 |
