| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 19.76 | 19.84 | 19.76 | 19.84 | 19.84 | +0.04 (+0.20%) | 145,799 |
| 12 Aug 2021 | USD | 19.8 | 19.86 | 19.7144 | 19.8 | 19.8 | -0.15 (-0.75%) | 116,504 |
| 11 Aug 2021 | USD | 19.85 | 19.99 | 19.85 | 19.95 | 19.95 | -0.04 (-0.20%) | 199,424 |
| 10 Aug 2021 | USD | 20.11 | 20.11 | 19.93 | 19.99 | 19.99 | -0.22 (-1.09%) | 213,813 |
| 9 Aug 2021 | USD | 19.98 | 20.25 | 19.89 | 20.21 | 20.21 | +0.4 (+2.02%) | 228,672 |
| 6 Aug 2021 | USD | 19.88 | 20.03 | 19.75 | 19.81 | 19.81 | -0.21 (-1.05%) | 136,455 |
| 5 Aug 2021 | USD | 19.97 | 20.07 | 19.9506 | 20.02 | 20.02 | +0.17 (+0.86%) | 270,796 |
| 4 Aug 2021 | USD | 19.9 | 19.96 | 19.81 | 19.85 | 19.85 | -0.05 (-0.25%) | 162,451 |
| 3 Aug 2021 | USD | 19.67 | 19.92 | 19.67 | 19.9 | 19.9 | +0.39 (+2.00%) | 269,518 |
| 2 Aug 2021 | USD | 19.42 | 19.66 | 19.4 | 19.51 | 19.51 | -0.04 (-0.20%) | 267,491 |
| 30 Jul 2021 | USD | 19.35 | 19.55 | 19.3 | 19.55 | 19.55 | +0.185 (+0.96%) | 153,960 |
| 29 Jul 2021 | USD | 19.48 | 19.49 | 19.31 | 19.365 | 19.365 | +0.045 (+0.23%) | 124,723 |
| 28 Jul 2021 | USD | 19.28 | 19.36 | 19.16 | 19.32 | 19.32 | +0.05 (+0.26%) | 136,318 |
| 27 Jul 2021 | USD | 19.23 | 19.27 | 19.0221 | 19.27 | 19.27 | +0.09 (+0.47%) | 129,884 |
| 26 Jul 2021 | USD | 19 | 19.18 | 18.935 | 19.18 | 19.18 | +0.11 (+0.58%) | 217,971 |
| 23 Jul 2021 | USD | 19.16 | 19.22 | 19 | 19.07 | 19.07 | -0.24 (-1.24%) | 311,658 |
| 22 Jul 2021 | USD | 19.41 | 19.5 | 19.3 | 19.31 | 19.31 | +0.07 (+0.36%) | 187,171 |
| 21 Jul 2021 | USD | 19.19 | 19.25 | 19.035 | 19.24 | 19.24 | +0.09 (+0.47%) | 222,050 |
| 20 Jul 2021 | USD | 18.86 | 19.21 | 18.82 | 19.15 | 19.15 | +0.42 (+2.24%) | 435,264 |
| 19 Jul 2021 | USD | 18.88 | 18.89 | 18.6 | 18.73 | 18.73 | -0.65 (-3.35%) | 659,823 |
| 16 Jul 2021 | USD | 19.48 | 19.55 | 19.37 | 19.38 | 19.38 | +0.01 (+0.05%) | 242,940 |
| 15 Jul 2021 | USD | 19.43 | 19.47 | 19.35 | 19.37 | 19.37 | +0.12 (+0.62%) | 138,551 |
| 14 Jul 2021 | USD | 19.2 | 19.32 | 19.15 | 19.25 | 19.25 | +0.04 (+0.21%) | 210,260 |
| 13 Jul 2021 | USD | 19.34 | 19.4 | 19.15 | 19.21 | 19.21 | -0.23 (-1.18%) | 487,522 |
| 12 Jul 2021 | USD | 19.53 | 19.58 | 19.33 | 19.44 | 19.44 | -0.49 (-2.46%) | 531,612 |
| 9 Jul 2021 | USD | 19.9 | 19.97 | 19.82 | 19.93 | 19.93 | -0.1 (-0.50%) | 204,200 |
| 8 Jul 2021 | USD | 20.29 | 20.29 | 19.91 | 20.03 | 20.03 | -0.37 (-1.81%) | 377,853 |
| 7 Jul 2021 | USD | 20.45 | 20.48 | 20.3 | 20.4 | 20.4 | +0.03 (+0.15%) | 309,211 |
| 6 Jul 2021 | USD | 20.5 | 20.5 | 20.2 | 20.37 | 20.37 | -0.52 (-2.49%) | 426,496 |
| 2 Jul 2021 | USD | 20.83 | 20.9499 | 20.82 | 20.89 | 20.89 | +0.02 (+0.10%) | 113,370 |
