| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 20.88 | 20.88 | 20.75 | 20.87 | 20.87 | +0.08 (+0.38%) | 172,485 |
| 30 Jun 2021 | USD | 20.77 | 20.81 | 20.7 | 20.79 | 20.79 | +0.16 (+0.78%) | 321,114 |
| 29 Jun 2021 | USD | 20.65 | 20.65 | 20.55 | 20.63 | 20.63 | +0.03 (+0.15%) | 202,867 |
| 28 Jun 2021 | USD | 20.51 | 20.64 | 20.51 | 20.6 | 20.6 | +0.1 (+0.49%) | 253,431 |
| 25 Jun 2021 | USD | 20.32 | 20.5 | 20.16 | 20.5 | 20.5 | +0.39 (+1.94%) | 227,726 |
| 24 Jun 2021 | USD | 20.14 | 20.14 | 20.01 | 20.11 | 20.11 | +0.04 (+0.20%) | 181,505 |
| 23 Jun 2021 | USD | 20.14 | 20.14 | 20 | 20.07 | 20.07 | -0.08 (-0.40%) | 227,898 |
| 22 Jun 2021 | USD | 20.14 | 20.15 | 20.02 | 20.15 | 20.15 | -0.01 (-0.05%) | 103,786 |
| 21 Jun 2021 | USD | 20.01 | 20.17 | 20 | 20.16 | 20.16 | +0.15 (+0.75%) | 121,041 |
| 18 Jun 2021 | USD | 20.15 | 20.24 | 20.0005 | 20.01 | 20.01 | -0.05 (-0.25%) | 206,249 |
| 17 Jun 2021 | USD | 19.99 | 20.12 | 19.84 | 20.06 | 20.06 | +0.24 (+1.21%) | 200,476 |
| 16 Jun 2021 | USD | 20.01 | 20.15 | 19.73 | 19.82 | 19.82 | -0.34 (-1.69%) | 325,390 |
| 15 Jun 2021 | USD | 20.2 | 20.225 | 20.1 | 20.16 | 20.16 | -0.02 (-0.10%) | 203,094 |
| 14 Jun 2021 | USD | 20.1 | 20.23 | 20.051 | 20.18 | 20.18 | +0.18 (+0.90%) | 276,277 |
| 11 Jun 2021 | USD | 19.96 | 20.0554 | 19.95 | 20 | 20 | +0.14 (+0.70%) | 158,205 |
| 10 Jun 2021 | USD | 19.88 | 19.93 | 19.8 | 19.86 | 19.86 | -0.02 (-0.10%) | 144,366 |
| 9 Jun 2021 | USD | 19.87 | 19.92 | 19.81 | 19.88 | 19.88 | +0.18 (+0.91%) | 171,517 |
| 8 Jun 2021 | USD | 19.9 | 19.9 | 19.6 | 19.7 | 19.7 | -0.28 (-1.40%) | 296,347 |
| 7 Jun 2021 | USD | 20.14 | 20.19 | 19.96 | 19.98 | 19.98 | -0.15 (-0.75%) | 191,936 |
| 4 Jun 2021 | USD | 19.91 | 20.2 | 19.91 | 20.13 | 20.13 | +0.25 (+1.26%) | 296,176 |
| 3 Jun 2021 | USD | 19.85 | 20 | 19.81 | 19.88 | 19.88 | +0.07 (+0.35%) | 229,380 |
| 2 Jun 2021 | USD | 19.7 | 19.86 | 19.7 | 19.81 | 19.81 | +0.11 (+0.56%) | 271,583 |
| 1 Jun 2021 | USD | 19.7 | 19.79 | 19.69 | 19.7 | 19.7 | +0.02 (+0.10%) | 310,468 |
| 28 May 2021 | USD | 19.53 | 19.68 | 19.5 | 19.68 | 19.68 | +0.22 (+1.13%) | 218,149 |
| 27 May 2021 | USD | 19.46 | 19.53 | 19.4 | 19.46 | 19.46 | -0.09 (-0.46%) | 158,813 |
| 26 May 2021 | USD | 19.39 | 19.6 | 19.36 | 19.55 | 19.55 | +0.24 (+1.24%) | 486,174 |
| 25 May 2021 | USD | 19.4 | 19.44 | 19.26 | 19.31 | 19.31 | -0.08 (-0.41%) | 188,207 |
| 24 May 2021 | USD | 19.26 | 19.4 | 19.2 | 19.39 | 19.39 | +0.29 (+1.52%) | 174,391 |
| 21 May 2021 | USD | 19.13 | 19.2 | 19 | 19.1 | 19.1 | -0.03 (-0.16%) | 182,264 |
| 20 May 2021 | USD | 19.11 | 19.195 | 19.03 | 19.13 | 19.13 | +0.28 (+1.49%) | 202,255 |
