| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 18.54 | 18.93 | 18.54 | 18.85 | 18.85 | +0.1 (+0.53%) | 214,835 |
| 18 May 2021 | USD | 18.64 | 18.82 | 18.62 | 18.75 | 18.75 | -0.01 (-0.05%) | 339,992 |
| 17 May 2021 | USD | 18.7 | 18.83 | 18.6 | 18.76 | 18.76 | -0.19 (-1.00%) | 175,961 |
| 14 May 2021 | USD | 18.75 | 18.959 | 18.74 | 18.95 | 18.95 | +0.41 (+2.21%) | 254,348 |
| 13 May 2021 | USD | 18.61 | 18.78 | 18.54 | 18.54 | 18.54 | -0.14 (-0.75%) | 276,835 |
| 12 May 2021 | USD | 18.99 | 19 | 18.61 | 18.68 | 18.68 | -0.34 (-1.79%) | 276,016 |
| 11 May 2021 | USD | 19 | 19.14 | 18.81 | 19.02 | 19.02 | -0.19 (-0.99%) | 384,776 |
| 10 May 2021 | USD | 19.28 | 19.4 | 19.15 | 19.21 | 19.21 | +0.16 (+0.84%) | 311,629 |
| 7 May 2021 | USD | 18.9 | 19.07 | 18.9 | 19.05 | 19.05 | +0.19 (+1.01%) | 126,073 |
| 6 May 2021 | USD | 18.96 | 18.98 | 18.8 | 18.86 | 18.86 | -0.06 (-0.32%) | 164,231 |
| 5 May 2021 | USD | 18.93 | 18.995 | 18.795 | 18.92 | 18.92 | +0.21 (+1.12%) | 282,327 |
| 4 May 2021 | USD | 18.695 | 18.8 | 18.5701 | 18.71 | 18.71 | +0.1 (+0.54%) | 246,974 |
| 3 May 2021 | USD | 18.71 | 18.7499 | 18.51 | 18.61 | 18.61 | -0.24 (-1.27%) | 254,615 |
| 30 Apr 2021 | USD | 19 | 19.05 | 18.78 | 18.85 | 18.85 | -0.25 (-1.31%) | 291,289 |
| 29 Apr 2021 | USD | 19.11 | 19.14 | 19.005 | 19.1 | 19.1 | +0.09 (+0.47%) | 260,068 |
| 28 Apr 2021 | USD | 19.05 | 19.15 | 19 | 19.01 | 19.01 | -0.13 (-0.68%) | 891,339 |
| 27 Apr 2021 | USD | 19.13 | 19.21 | 19.1 | 19.14 | 19.14 | +0.04 (+0.21%) | 157,363 |
| 26 Apr 2021 | USD | 19.15 | 19.1999 | 19.05 | 19.1 | 19.1 | -0.34 (-1.75%) | 362,040 |
| 23 Apr 2021 | USD | 19.5 | 19.52 | 19.32 | 19.44 | 19.44 | +0.17 (+0.88%) | 326,910 |
| 22 Apr 2021 | USD | 19.3 | 19.34 | 19.127 | 19.27 | 19.27 | -0.33 (-1.68%) | 321,329 |
| 21 Apr 2021 | USD | 19.58 | 19.6 | 19.42 | 19.6 | 19.6 | 0.0 (0.0%) | 279,114 |
| 20 Apr 2021 | USD | 19.52 | 19.6799 | 19.51 | 19.6 | 19.6 | +0.06 (+0.31%) | 301,273 |
| 19 Apr 2021 | USD | 19.35 | 19.5499 | 19.35 | 19.54 | 19.54 | +0.25 (+1.30%) | 424,998 |
| 16 Apr 2021 | USD | 19.24 | 19.29 | 19.21 | 19.29 | 19.29 | +0.11 (+0.57%) | 386,215 |
| 15 Apr 2021 | USD | 19.01 | 19.24 | 19.01 | 19.18 | 19.18 | +0.17 (+0.89%) | 391,280 |
| 14 Apr 2021 | USD | 19.16 | 19.17 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 565,182 |
| 13 Apr 2021 | USD | 18.92 | 19.05 | 18.9001 | 19.01 | 19.01 | +0.09 (+0.48%) | 569,045 |
| 12 Apr 2021 | USD | 18.75 | 18.95 | 18.68 | 18.92 | 18.92 | +0.32 (+1.72%) | 276,355 |
| 9 Apr 2021 | USD | 18.5 | 18.69 | 18.4035 | 18.6 | 18.6 | +0.01 (+0.05%) | 196,497 |
| 8 Apr 2021 | USD | 18.3 | 18.65 | 18.3 | 18.59 | 18.59 | +0.5 (+2.76%) | 167,147 |
