| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 18.41 | 18.45 | 18.08 | 18.09 | 18.09 | -0.41 (-2.22%) | 306,277 |
| 6 Apr 2021 | USD | 18.64 | 18.7 | 18.5 | 18.5 | 18.5 | -0.14 (-0.75%) | 317,252 |
| 5 Apr 2021 | USD | 18.6 | 18.7165 | 18.59 | 18.64 | 18.64 | +0.09 (+0.49%) | 268,395 |
| 1 Apr 2021 | USD | 18.27 | 18.56 | 18.2694 | 18.55 | 18.55 | +0.45 (+2.49%) | 326,056 |
| 31 Mar 2021 | USD | 17.83 | 18.15 | 17.8 | 18.1 | 18.1 | +0.23 (+1.29%) | 201,314 |
| 30 Mar 2021 | USD | 17.89 | 17.94 | 17.83 | 17.87 | 17.87 | -0.02 (-0.11%) | 76,060 |
| 29 Mar 2021 | USD | 17.88 | 17.91 | 17.84 | 17.89 | 17.89 | +0.05 (+0.28%) | 244,225 |
| 26 Mar 2021 | USD | 17.66 | 17.84 | 17.6 | 17.84 | 17.84 | +0.29 (+1.65%) | 85,098 |
| 25 Mar 2021 | USD | 17.37 | 17.57 | 17.31 | 17.55 | 17.55 | +0.15 (+0.86%) | 257,819 |
| 24 Mar 2021 | USD | 17.61 | 17.61 | 17.4 | 17.4 | 17.4 | -0.16 (-0.91%) | 267,018 |
| 23 Mar 2021 | USD | 17.8 | 17.87 | 17.56 | 17.56 | 17.56 | -0.38 (-2.12%) | 422,123 |
| 22 Mar 2021 | USD | 17.93 | 18 | 17.88 | 17.94 | 17.94 | +0.05 (+0.28%) | 164,506 |
| 19 Mar 2021 | USD | 17.88 | 18 | 17.8201 | 17.89 | 17.89 | +0.08 (+0.45%) | 133,833 |
| 18 Mar 2021 | USD | 17.94 | 17.98 | 17.75 | 17.81 | 17.81 | -0.13 (-0.72%) | 232,772 |
| 17 Mar 2021 | USD | 17.85 | 17.98 | 17.75 | 17.94 | 17.94 | +0.03 (+0.17%) | 110,367 |
| 16 Mar 2021 | USD | 17.93 | 17.96 | 17.84 | 17.91 | 17.91 | +0.05 (+0.28%) | 109,356 |
| 15 Mar 2021 | USD | 17.94 | 17.94 | 17.755 | 17.86 | 17.86 | +0.08 (+0.45%) | 107,112 |
| 12 Mar 2021 | USD | 17.82 | 17.9 | 17.75 | 17.78 | 17.78 | -0.21 (-1.17%) | 262,283 |
| 11 Mar 2021 | USD | 17.9 | 17.99 | 17.731 | 17.99 | 17.99 | +0.39 (+2.22%) | 172,100 |
| 10 Mar 2021 | USD | 17.6 | 17.7 | 17.53 | 17.6 | 17.6 | +0.05 (+0.28%) | 172,543 |
| 9 Mar 2021 | USD | 17.54 | 17.7599 | 17.54 | 17.55 | 17.55 | +0.05 (+0.29%) | 187,694 |
| 8 Mar 2021 | USD | 17.65 | 17.6999 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 245,109 |
| 5 Mar 2021 | USD | 17.8 | 17.8 | 17.42 | 17.7 | 17.7 | +0.33 (+1.90%) | 345,496 |
| 4 Mar 2021 | USD | 17.57 | 17.6 | 17.29 | 17.37 | 17.37 | -0.23 (-1.31%) | 427,251 |
| 3 Mar 2021 | USD | 17.85 | 17.9 | 17.6 | 17.6 | 17.6 | -0.3 (-1.68%) | 208,963 |
| 2 Mar 2021 | USD | 18 | 18.0465 | 17.9 | 17.9 | 17.9 | -0.15 (-0.83%) | 310,583 |
| 1 Mar 2021 | USD | 17.87 | 18.081 | 17.81 | 18.05 | 18.05 | +0.45 (+2.56%) | 182,994 |
| 26 Feb 2021 | USD | 17.48 | 17.655 | 17.4035 | 17.6 | 17.6 | +0.2 (+1.15%) | 331,796 |
| 25 Feb 2021 | USD | 18.06 | 18.06 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 263,222 |
| 24 Feb 2021 | USD | 17.94 | 18.06 | 17.77 | 18 | 18 | -0.06 (-0.33%) | 279,185 |
