| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 18 | 18.14 | 17.8 | 18.06 | 18.06 | -0.13 (-0.71%) | 268,246 |
| 22 Feb 2021 | USD | 18.24 | 18.2875 | 18.1 | 18.19 | 18.19 | -0.2 (-1.09%) | 203,759 |
| 19 Feb 2021 | USD | 18.44 | 18.45 | 18.2 | 18.39 | 18.39 | +0.19 (+1.04%) | 428,126 |
| 18 Feb 2021 | USD | 18.22 | 18.23 | 18.09 | 18.2 | 18.2 | +0.12 (+0.66%) | 505,865 |
| 17 Feb 2021 | USD | 17.95 | 18.12 | 17.8785 | 18.08 | 18.08 | +0.25 (+1.40%) | 432,311 |
| 16 Feb 2021 | USD | 18.11 | 18.11 | 17.83 | 17.83 | 17.83 | -0.18 (-1.00%) | 568,560 |
| 12 Feb 2021 | USD | 17.95 | 18.02 | 17.85 | 18.01 | 18.01 | +0.08 (+0.45%) | 326,174 |
| 11 Feb 2021 | USD | 17.97 | 17.97 | 17.8 | 17.93 | 17.93 | +0.13 (+0.73%) | 234,474 |
| 10 Feb 2021 | USD | 17.91 | 17.91 | 17.74 | 17.8 | 17.8 | +0.05 (+0.28%) | 255,511 |
| 9 Feb 2021 | USD | 17.57 | 17.75 | 17.55 | 17.75 | 17.75 | +0.28 (+1.60%) | 253,479 |
| 8 Feb 2021 | USD | 17.5 | 17.68 | 17.2728 | 17.47 | 17.47 | -0.45 (-2.51%) | 393,954 |
| 5 Feb 2021 | USD | 17.9 | 18.03 | 17.85 | 17.92 | 17.92 | +0.07 (+0.39%) | 266,128 |
| 4 Feb 2021 | USD | 17.84 | 17.88 | 17.77 | 17.85 | 17.85 | -0.05 (-0.28%) | 304,510 |
| 3 Feb 2021 | USD | 17.81 | 17.95 | 17.66 | 17.9 | 17.9 | +0.51 (+2.93%) | 393,957 |
| 2 Feb 2021 | USD | 17.44 | 17.48 | 17.24 | 17.39 | 17.39 | +0.34 (+1.99%) | 505,229 |
| 1 Feb 2021 | USD | 17 | 17.05 | 16.81 | 17.05 | 17.05 | +0.13 (+0.77%) | 629,274 |
| 29 Jan 2021 | USD | 17.24 | 17.24 | 16.83 | 16.92 | 16.92 | +0.09 (+0.53%) | 641,584 |
| 28 Jan 2021 | USD | 16.81 | 16.95 | 16.6 | 16.83 | 16.83 | -0.52 (-3.00%) | 754,019 |
| 27 Jan 2021 | USD | 17.605 | 17.7 | 17.3 | 17.35 | 17.35 | -0.81 (-4.46%) | 774,901 |
| 26 Jan 2021 | USD | 18.18 | 18.24 | 18.1 | 18.16 | 18.16 | -0.06 (-0.33%) | 306,650 |
| 25 Jan 2021 | USD | 18.25 | 18.35 | 18.0821 | 18.22 | 18.22 | -0.13 (-0.71%) | 479,266 |
| 22 Jan 2021 | USD | 18.28 | 18.3699 | 18.26 | 18.35 | 18.35 | -0.02 (-0.11%) | 228,761 |
| 21 Jan 2021 | USD | 18.15 | 18.38 | 18.15 | 18.37 | 18.37 | +0.26 (+1.44%) | 536,913 |
| 20 Jan 2021 | USD | 17.94 | 18.16 | 17.94 | 18.11 | 18.11 | +0.26 (+1.46%) | 421,986 |
| 19 Jan 2021 | USD | 18 | 18.1965 | 17.8 | 17.85 | 17.85 | -0.59 (-3.20%) | 623,156 |
| 15 Jan 2021 | USD | 18.43 | 18.498 | 18.34 | 18.44 | 18.44 | -0.06 (-0.32%) | 483,339 |
| 14 Jan 2021 | USD | 18.61 | 18.64 | 18.5 | 18.5 | 18.5 | -0.09 (-0.48%) | 269,153 |
| 13 Jan 2021 | USD | 18.6 | 18.64 | 18.52 | 18.59 | 18.59 | -0.01 (-0.05%) | 223,801 |
| 12 Jan 2021 | USD | 18.7 | 18.75 | 18.5675 | 18.6 | 18.6 | +0.09 (+0.49%) | 381,616 |
| 11 Jan 2021 | USD | 18.48 | 18.58 | 18.42 | 18.51 | 18.51 | +0.09 (+0.49%) | 411,843 |
