| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 18.25 | 18.46 | 18.21 | 18.42 | 18.42 | +0.21 (+1.15%) | 499,945 |
| 7 Jan 2021 | USD | 18.07 | 18.22 | 18.01 | 18.21 | 18.21 | +0.21 (+1.17%) | 813,121 |
| 6 Jan 2021 | USD | 17.96 | 18.05 | 17.8311 | 18 | 18 | +0.04 (+0.22%) | 641,110 |
| 5 Jan 2021 | USD | 17.75 | 17.99 | 17.7273 | 17.96 | 17.96 | +0.41 (+2.34%) | 502,871 |
| 4 Jan 2021 | USD | 17.6 | 17.79 | 17.53 | 17.55 | 17.55 | +0.06 (+0.34%) | 580,500 |
| 31 Dec 2020 | USD | 17.59 | 17.59 | 17.42 | 17.49 | 17.49 | -0.01 (-0.06%) | 151,816 |
| 30 Dec 2020 | USD | 17.5 | 17.53 | 17.4 | 17.5 | 17.5 | +0.01 (+0.06%) | 203,104 |
| 29 Dec 2020 | USD | 17.29 | 17.49 | 17.28 | 17.49 | 17.49 | +0.39 (+2.28%) | 420,078 |
| 28 Dec 2020 | USD | 16.96 | 17.1 | 16.96 | 17.1 | 17.1 | +0.37 (+2.21%) | 341,087 |
| 24 Dec 2020 | USD | 16.75 | 16.7589 | 16.6867 | 16.73 | 16.73 | -0.03 (-0.18%) | 89,997 |
| 23 Dec 2020 | USD | 16.8 | 16.87 | 16.73 | 16.76 | 16.76 | +0.14 (+0.84%) | 165,541 |
| 22 Dec 2020 | USD | 16.7 | 16.8 | 16.58 | 16.62 | 16.62 | -0.21 (-1.25%) | 260,393 |
| 21 Dec 2020 | USD | 16.73 | 16.86 | 16.62 | 16.83 | 16.83 | -0.03 (-0.18%) | 326,754 |
| 18 Dec 2020 | USD | 16.96 | 17.03 | 16.84 | 16.86 | 16.86 | -0.02 (-0.12%) | 199,488 |
| 17 Dec 2020 | USD | 17 | 17 | 16.82 | 16.88 | 16.88 | -0.18 (-1.06%) | 306,198 |
| 16 Dec 2020 | USD | 17.1 | 17.1 | 17.01 | 17.06 | 17.06 | +0.07 (+0.41%) | 266,223 |
| 15 Dec 2020 | USD | 17.06 | 17.0899 | 16.88 | 16.99 | 16.99 | +0.04 (+0.24%) | 299,011 |
| 14 Dec 2020 | USD | 16.91 | 17.03 | 16.91 | 16.95 | 16.95 | +0.18 (+1.07%) | 425,398 |
| 11 Dec 2020 | USD | 16.66 | 16.77 | 16.63 | 16.77 | 16.77 | +0.1 (+0.60%) | 199,564 |
| 10 Dec 2020 | USD | 16.45 | 16.67 | 16.41 | 16.67 | 16.67 | +0.14 (+0.85%) | 297,394 |
| 9 Dec 2020 | USD | 16.51 | 16.6499 | 16.43 | 16.53 | 16.53 | +0.04 (+0.24%) | 260,605 |
| 8 Dec 2020 | USD | 16.46 | 16.4988 | 16.45 | 16.49 | 16.49 | +0.03 (+0.18%) | 127,109 |
| 7 Dec 2020 | USD | 16.46 | 16.5 | 16.42 | 16.46 | 16.46 | +0.04 (+0.24%) | 170,485 |
| 4 Dec 2020 | USD | 16.4 | 16.49 | 16.36 | 16.42 | 16.42 | -0.01 (-0.06%) | 156,616 |
| 3 Dec 2020 | USD | 16.35 | 16.55 | 16.35 | 16.43 | 16.43 | +0.09 (+0.55%) | 203,284 |
| 2 Dec 2020 | USD | 16.15 | 16.36 | 16.15 | 16.34 | 16.34 | +0.19 (+1.18%) | 276,283 |
| 1 Dec 2020 | USD | 16.15 | 16.23 | 16.05 | 16.15 | 16.15 | +0.19 (+1.19%) | 203,622 |
| 30 Nov 2020 | USD | 16.35 | 16.36 | 15.96 | 15.96 | 15.96 | -0.31 (-1.91%) | 327,870 |
| 27 Nov 2020 | USD | 16.2 | 16.34 | 16.15 | 16.27 | 16.27 | +0.23 (+1.43%) | 131,635 |
| 25 Nov 2020 | USD | 16.18 | 16.2 | 16.0191 | 16.04 | 16.04 | -0.22 (-1.35%) | 205,223 |
