Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 16.16 | 16.28 | 16.11 | 16.26 | 16.26 | +0.16 (+0.99%) | 225,197 |
23 Nov 2020 | USD | 16.04 | 16.12 | 16.0101 | 16.1 | 16.1 | +0.063 (+0.39%) | 305,994 |
20 Nov 2020 | USD | 15.71 | 16.04 | 15.71 | 16.037 | 16.037 | +0.357 (+2.28%) | 323,326 |
19 Nov 2020 | USD | 15.6 | 15.69 | 15.5201 | 15.68 | 15.68 | +0.21 (+1.36%) | 181,057 |
18 Nov 2020 | USD | 15.64 | 15.64 | 15.47 | 15.47 | 15.47 | -0.12 (-0.77%) | 153,007 |
17 Nov 2020 | USD | 15.54 | 15.64 | 15.5 | 15.59 | 15.59 | +0.09 (+0.58%) | 111,759 |
16 Nov 2020 | USD | 15.54 | 15.59 | 15.4 | 15.5 | 15.5 | -0.09 (-0.58%) | 198,506 |
13 Nov 2020 | USD | 15.62 | 15.64 | 15.54 | 15.59 | 15.59 | +0.05 (+0.32%) | 83,415 |
12 Nov 2020 | USD | 15.64 | 15.64 | 15.4 | 15.54 | 15.54 | -0.07 (-0.45%) | 161,312 |
11 Nov 2020 | USD | 15.55 | 15.61 | 15.51 | 15.61 | 15.61 | +0.07 (+0.45%) | 146,165 |
10 Nov 2020 | USD | 15.6 | 15.67 | 15.5 | 15.54 | 15.54 | 0.0 (0.0%) | 228,634 |
9 Nov 2020 | USD | 15.67 | 15.75 | 15.44 | 15.54 | 15.54 | +0.185 (+1.20%) | 289,127 |
6 Nov 2020 | USD | 15.33 | 15.39 | 15.21 | 15.355 | 15.355 | +0.025 (+0.16%) | 141,293 |
5 Nov 2020 | USD | 15.405 | 15.46 | 15.33 | 15.33 | 15.33 | -0.13 (-0.84%) | 160,331 |
4 Nov 2020 | USD | 15.2 | 15.54 | 15.2 | 15.46 | 15.46 | +0.39 (+2.59%) | 165,922 |
3 Nov 2020 | USD | 15 | 15.14 | 14.9 | 15.07 | 15.07 | +0.17 (+1.14%) | 82,398 |
2 Nov 2020 | USD | 14.97 | 14.98 | 14.801 | 14.9 | 14.9 | +0.16 (+1.09%) | 104,615 |
30 Oct 2020 | USD | 14.74 | 14.83 | 14.6361 | 14.74 | 14.74 | -0.08 (-0.54%) | 121,682 |
29 Oct 2020 | USD | 14.77 | 14.82 | 14.61 | 14.82 | 14.82 | +0.24 (+1.65%) | 169,241 |
28 Oct 2020 | USD | 14.9 | 14.9 | 14.57 | 14.58 | 14.58 | -0.46 (-3.06%) | 213,073 |
27 Oct 2020 | USD | 15.1 | 15.11 | 15.03 | 15.04 | 15.04 | -0.07 (-0.46%) | 116,394 |
26 Oct 2020 | USD | 15.3 | 15.325 | 15.1 | 15.11 | 15.11 | -0.33 (-2.14%) | 257,858 |
23 Oct 2020 | USD | 15.215 | 15.45 | 15.215 | 15.44 | 15.44 | +0.28 (+1.85%) | 98,121 |
22 Oct 2020 | USD | 15.14 | 15.2 | 15.13 | 15.16 | 15.16 | +0.1 (+0.66%) | 263,645 |
21 Oct 2020 | USD | 15.14 | 15.24 | 15.05 | 15.06 | 15.06 | -0.08 (-0.53%) | 363,480 |
20 Oct 2020 | USD | 15.02 | 15.25 | 15.02 | 15.14 | 15.14 | +0.23 (+1.54%) | 140,178 |
19 Oct 2020 | USD | 15.19 | 15.19 | 14.91 | 14.91 | 14.91 | -0.28 (-1.84%) | 311,569 |
16 Oct 2020 | USD | 15.24 | 15.27 | 15.15 | 15.19 | 15.19 | -0.05 (-0.33%) | 59,420 |
15 Oct 2020 | USD | 15.15 | 15.25 | 15.1 | 15.24 | 15.24 | +0.01 (+0.07%) | 145,091 |
14 Oct 2020 | USD | 15.23 | 15.3 | 15.16 | 15.23 | 15.23 | 0.0 (0.0%) | 118,787 |