| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 15.18 | 15.28 | 15.15 | 15.23 | 15.23 | +0.03 (+0.20%) | 332,925 |
| 12 Oct 2020 | USD | 15.15 | 15.2 | 15.125 | 15.2 | 15.2 | +0.05 (+0.33%) | 70,013 |
| 9 Oct 2020 | USD | 15.095 | 15.2 | 15.08 | 15.15 | 15.15 | +0.07 (+0.46%) | 232,173 |
| 8 Oct 2020 | USD | 15.06 | 15.1 | 15.02 | 15.08 | 15.08 | -0.02 (-0.13%) | 51,455 |
| 7 Oct 2020 | USD | 15 | 15.1045 | 14.97 | 15.1 | 15.1 | +0.28 (+1.89%) | 134,567 |
| 6 Oct 2020 | USD | 14.99 | 15 | 14.74 | 14.82 | 14.82 | -0.16 (-1.07%) | 122,036 |
| 5 Oct 2020 | USD | 14.85 | 14.98 | 14.85 | 14.98 | 14.98 | +0.13 (+0.88%) | 180,983 |
| 2 Oct 2020 | USD | 14.69 | 14.94 | 14.68 | 14.85 | 14.85 | -0.1 (-0.67%) | 214,731 |
| 1 Oct 2020 | USD | 14.87 | 14.99 | 14.85 | 14.95 | 14.95 | +0.1 (+0.67%) | 159,705 |
| 30 Sep 2020 | USD | 14.65 | 14.88 | 14.65 | 14.85 | 14.85 | +0.19 (+1.30%) | 95,990 |
| 29 Sep 2020 | USD | 14.77 | 14.77 | 14.63 | 14.66 | 14.66 | -0.14 (-0.95%) | 178,913 |
| 28 Sep 2020 | USD | 14.69 | 14.8 | 14.6067 | 14.8 | 14.8 | +0.26 (+1.79%) | 126,270 |
| 25 Sep 2020 | USD | 14.4 | 14.54 | 14.33 | 14.54 | 14.54 | +0.09 (+0.62%) | 310,309 |
| 24 Sep 2020 | USD | 14.47 | 14.58 | 14.3 | 14.45 | 14.45 | -0.05 (-0.34%) | 305,066 |
| 23 Sep 2020 | USD | 14.68 | 14.765 | 14.5 | 14.5 | 14.5 | -0.22 (-1.49%) | 152,147 |
| 22 Sep 2020 | USD | 14.8 | 14.8 | 14.67 | 14.72 | 14.72 | +0.02 (+0.14%) | 60,279 |
| 21 Sep 2020 | USD | 14.82 | 14.82 | 14.57 | 14.7 | 14.7 | -0.12 (-0.81%) | 261,490 |
| 18 Sep 2020 | USD | 15 | 15 | 14.82 | 14.82 | 14.82 | -0.12 (-0.80%) | 166,081 |
| 17 Sep 2020 | USD | 14.9 | 15.02 | 14.85 | 14.94 | 14.94 | -0.04 (-0.27%) | 122,099 |
| 16 Sep 2020 | USD | 15.18 | 15.18 | 14.98 | 14.98 | 14.98 | -0.22 (-1.45%) | 144,109 |
| 15 Sep 2020 | USD | 15.2 | 15.2 | 15.16 | 15.2 | 15.2 | +0.07 (+0.46%) | 182,769 |
| 14 Sep 2020 | USD | 15.05 | 15.18 | 15 | 15.13 | 15.13 | +0.34 (+2.30%) | 167,244 |
| 11 Sep 2020 | USD | 14.8 | 14.92 | 14.73 | 14.79 | 14.79 | +0.03 (+0.20%) | 221,357 |
| 10 Sep 2020 | USD | 15.16 | 15.16 | 14.76 | 14.76 | 14.76 | -0.4 (-2.64%) | 278,195 |
| 9 Sep 2020 | USD | 14.94 | 15.17 | 14.94 | 15.16 | 15.16 | +0.36 (+2.43%) | 283,596 |
| 8 Sep 2020 | USD | 14.95 | 14.95 | 14.74 | 14.8 | 14.8 | -0.21 (-1.40%) | 190,187 |
| 4 Sep 2020 | USD | 14.88 | 15.07 | 14.77 | 15.01 | 15.01 | +0.15 (+1.01%) | 291,225 |
| 3 Sep 2020 | USD | 15 | 15 | 14.7 | 14.86 | 14.86 | -0.14 (-0.93%) | 294,277 |
| 2 Sep 2020 | USD | 14.85 | 15 | 14.85 | 15 | 15 | +0.15 (+1.01%) | 180,191 |
| 1 Sep 2020 | USD | 14.76 | 14.85 | 14.73 | 14.85 | 14.85 | +0.15 (+1.02%) | 247,486 |
