| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 14.75 | 14.7999 | 14.62 | 14.7 | 14.7 | -0.04 (-0.27%) | 192,324 |
| 28 Aug 2020 | USD | 14.68 | 14.8 | 14.5321 | 14.74 | 14.74 | +0.19 (+1.31%) | 253,179 |
| 27 Aug 2020 | USD | 14.7 | 14.7 | 14.53 | 14.55 | 14.55 | -0.22 (-1.49%) | 161,376 |
| 26 Aug 2020 | USD | 14.71 | 14.8 | 14.67 | 14.77 | 14.77 | +0.06 (+0.41%) | 260,953 |
| 25 Aug 2020 | USD | 14.59 | 14.71 | 14.55 | 14.71 | 14.71 | +0.24 (+1.66%) | 142,207 |
| 24 Aug 2020 | USD | 14.45 | 14.49 | 14.41 | 14.47 | 14.47 | +0.34 (+2.41%) | 144,717 |
| 21 Aug 2020 | USD | 14.28 | 14.28 | 14.1 | 14.13 | 14.13 | +0.03 (+0.21%) | 85,834 |
| 20 Aug 2020 | USD | 14.13 | 14.15 | 14.01 | 14.1 | 14.1 | -0.15 (-1.05%) | 157,769 |
| 19 Aug 2020 | USD | 14.5 | 14.5 | 14.22 | 14.25 | 14.25 | -0.13 (-0.90%) | 230,346 |
| 18 Aug 2020 | USD | 14.59 | 14.7136 | 14.38 | 14.38 | 14.38 | -0.415 (-2.81%) | 311,623 |
| 17 Aug 2020 | USD | 14.7 | 14.8 | 14.6972 | 14.795 | 14.795 | +0.095 (+0.65%) | 300,558 |
| 14 Aug 2020 | USD | 14.65 | 14.7 | 14.6 | 14.7 | 14.7 | +0.03 (+0.20%) | 81,923 |
| 13 Aug 2020 | USD | 14.73 | 14.76 | 14.62 | 14.67 | 14.67 | -0.06 (-0.41%) | 109,540 |
| 12 Aug 2020 | USD | 14.59 | 14.73 | 14.555 | 14.73 | 14.73 | +0.191 (+1.31%) | 113,349 |
| 11 Aug 2020 | USD | 14.79 | 14.79 | 14.52 | 14.539 | 14.539 | -0.221 (-1.50%) | 369,155 |
| 10 Aug 2020 | USD | 14.56 | 14.79 | 14.56 | 14.76 | 14.76 | +0.13 (+0.89%) | 183,744 |
| 7 Aug 2020 | USD | 14.64 | 14.64 | 14.45 | 14.63 | 14.63 | -0.01 (-0.07%) | 266,695 |
| 6 Aug 2020 | USD | 14.71 | 14.71 | 14.5601 | 14.64 | 14.64 | -0.07 (-0.48%) | 226,042 |
| 5 Aug 2020 | USD | 14.62 | 14.76 | 14.5 | 14.71 | 14.71 | +0.35 (+2.44%) | 180,060 |
| 4 Aug 2020 | USD | 14.33 | 14.43 | 14.21 | 14.36 | 14.36 | +0.19 (+1.34%) | 217,167 |
| 3 Aug 2020 | USD | 14.09 | 14.24 | 14 | 14.17 | 14.17 | +0.47 (+3.43%) | 407,108 |
| 31 Jul 2020 | USD | 13.9 | 13.92 | 13.66 | 13.7 | 13.7 | -0.17 (-1.23%) | 234,086 |
| 30 Jul 2020 | USD | 13.87 | 13.95 | 13.8 | 13.87 | 13.87 | +0.03 (+0.22%) | 249,636 |
| 29 Jul 2020 | USD | 13.91 | 13.93 | 13.8 | 13.84 | 13.84 | -0.05 (-0.36%) | 318,235 |
| 28 Jul 2020 | USD | 13.97 | 13.98 | 13.8201 | 13.89 | 13.89 | +0.195 (+1.42%) | 225,483 |
| 27 Jul 2020 | USD | 13.7 | 13.76 | 13.6341 | 13.695 | 13.695 | -0.385 (-2.73%) | 379,551 |
| 24 Jul 2020 | USD | 14.11 | 14.1399 | 13.88 | 14.08 | 14.08 | -0.16 (-1.12%) | 391,405 |
| 23 Jul 2020 | USD | 14.47 | 14.47 | 14.16 | 14.24 | 14.24 | -0.245 (-1.69%) | 286,045 |
| 22 Jul 2020 | USD | 14.44 | 14.49 | 14.35 | 14.485 | 14.485 | +0.025 (+0.17%) | 370,368 |
| 21 Jul 2020 | USD | 14.74 | 14.74 | 14.41 | 14.46 | 14.46 | -0.12 (-0.82%) | 261,812 |
