| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 14.57 | 14.67 | 14.4 | 14.58 | 14.58 | +0.08 (+0.55%) | 398,851 |
| 17 Jul 2020 | USD | 14.56 | 14.6001 | 14.45 | 14.5 | 14.5 | -0.02 (-0.14%) | 81,561 |
| 16 Jul 2020 | USD | 14.51 | 14.62 | 14.51 | 14.52 | 14.52 | -0.14 (-0.95%) | 113,418 |
| 15 Jul 2020 | USD | 14.4 | 14.7 | 14.39 | 14.66 | 14.66 | +0.28 (+1.95%) | 519,689 |
| 14 Jul 2020 | USD | 14.15 | 14.39 | 14.13 | 14.38 | 14.38 | +0.23 (+1.63%) | 92,087 |
| 13 Jul 2020 | USD | 14.23 | 14.3953 | 14.11 | 14.15 | 14.15 | -0.08 (-0.56%) | 192,094 |
| 10 Jul 2020 | USD | 14.2 | 14.34 | 14.14 | 14.23 | 14.23 | +0.02 (+0.14%) | 138,124 |
| 9 Jul 2020 | USD | 14.3 | 14.37 | 14.11 | 14.21 | 14.21 | +0.02 (+0.14%) | 280,154 |
| 8 Jul 2020 | USD | 14.28 | 14.28 | 14.11 | 14.19 | 14.19 | +0.11 (+0.78%) | 270,181 |
| 7 Jul 2020 | USD | 14.14 | 14.23 | 13.97 | 14.08 | 14.08 | -0.07 (-0.49%) | 370,398 |
| 6 Jul 2020 | USD | 13.98 | 14.15 | 13.97 | 14.15 | 14.15 | +0.33 (+2.39%) | 376,535 |
| 2 Jul 2020 | USD | 13.84 | 13.93 | 13.8 | 13.82 | 13.82 | +0.06 (+0.44%) | 272,948 |
| 1 Jul 2020 | USD | 13.6 | 13.8201 | 13.52 | 13.76 | 13.76 | +0.32 (+2.38%) | 292,531 |
| 30 Jun 2020 | USD | 13.56 | 13.575 | 13.42 | 13.44 | 13.44 | -0.1 (-0.74%) | 179,034 |
| 29 Jun 2020 | USD | 13.54 | 13.63 | 13.4 | 13.54 | 13.54 | +0.05 (+0.37%) | 252,042 |
| 26 Jun 2020 | USD | 13.68 | 13.68 | 13.46 | 13.49 | 13.49 | -0.1 (-0.74%) | 316,107 |
| 25 Jun 2020 | USD | 13.49 | 13.73 | 13.49 | 13.59 | 13.59 | +0.03 (+0.22%) | 460,382 |
| 24 Jun 2020 | USD | 13.8 | 13.88 | 13.51 | 13.56 | 13.56 | -0.33 (-2.38%) | 301,454 |
| 23 Jun 2020 | USD | 13.97 | 13.97 | 13.75 | 13.89 | 13.89 | +0.07 (+0.51%) | 236,151 |
| 22 Jun 2020 | USD | 13.76 | 13.94 | 13.7 | 13.82 | 13.82 | +0.065 (+0.47%) | 318,405 |
| 19 Jun 2020 | USD | 13.85 | 13.98 | 13.715 | 13.755 | 13.755 | +0.005 (+0.04%) | 199,368 |
| 18 Jun 2020 | USD | 13.65 | 13.86 | 13.65 | 13.75 | 13.75 | +0.1 (+0.73%) | 158,323 |
| 17 Jun 2020 | USD | 13.6 | 13.8 | 13.6 | 13.65 | 13.65 | +0.08 (+0.59%) | 306,351 |
| 16 Jun 2020 | USD | 13.91 | 13.98 | 13.55 | 13.57 | 13.57 | +0.17 (+1.27%) | 288,847 |
| 15 Jun 2020 | USD | 13.38 | 13.54 | 13.25 | 13.4 | 13.4 | -0.35 (-2.55%) | 349,259 |
| 12 Jun 2020 | USD | 13.92 | 14.03 | 13.68 | 13.75 | 13.75 | +0.09 (+0.66%) | 220,877 |
| 11 Jun 2020 | USD | 14.17 | 14.1865 | 13.61 | 13.66 | 13.66 | -0.84 (-5.79%) | 528,720 |
| 10 Jun 2020 | USD | 14.41 | 14.569 | 14.41 | 14.5 | 14.5 | +0.09 (+0.62%) | 160,632 |
| 9 Jun 2020 | USD | 14.47 | 14.47 | 14.22 | 14.41 | 14.41 | -0.13 (-0.89%) | 262,453 |
| 8 Jun 2020 | USD | 14.43 | 14.55 | 14.4052 | 14.54 | 14.54 | +0.39 (+2.76%) | 664,260 |
