| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 14.1 | 14.32 | 14.1 | 14.15 | 14.15 | +0.14 (+1.00%) | 235,571 |
| 4 Jun 2020 | USD | 14.3 | 14.3 | 13.83 | 14.01 | 14.01 | -0.19 (-1.34%) | 533,796 |
| 3 Jun 2020 | USD | 14.13 | 14.2 | 14.03 | 14.2 | 14.2 | +0.11 (+0.78%) | 291,504 |
| 2 Jun 2020 | USD | 14.17 | 14.182 | 14.02 | 14.09 | 14.09 | +0.04 (+0.28%) | 259,800 |
| 1 Jun 2020 | USD | 13.98 | 14.05 | 13.75 | 14.05 | 14.05 | +0.35 (+2.55%) | 280,858 |
| 29 May 2020 | USD | 13.63 | 13.82 | 13.6006 | 13.7 | 13.7 | -0.05 (-0.36%) | 203,257 |
| 28 May 2020 | USD | 13.85 | 13.95 | 13.75 | 13.75 | 13.75 | -0.005 (-0.04%) | 233,601 |
| 27 May 2020 | USD | 13.88 | 13.93 | 13.56 | 13.755 | 13.755 | -0.205 (-1.47%) | 367,236 |
| 26 May 2020 | USD | 13.7 | 13.99 | 13.7 | 13.96 | 13.96 | +0.44 (+3.25%) | 455,768 |
| 22 May 2020 | USD | 13.49 | 13.66 | 13.41 | 13.52 | 13.52 | -0.05 (-0.37%) | 286,672 |
| 21 May 2020 | USD | 13.69 | 13.76 | 13.5 | 13.57 | 13.57 | -0.12 (-0.88%) | 258,249 |
| 20 May 2020 | USD | 13.49 | 13.75 | 13.35 | 13.69 | 13.69 | +0.65 (+4.98%) | 257,585 |
| 19 May 2020 | USD | 13.31 | 13.39 | 13.04 | 13.04 | 13.04 | -0.27 (-2.03%) | 310,785 |
| 18 May 2020 | USD | 12.95 | 13.3876 | 12.95 | 13.31 | 13.31 | +0.42 (+3.26%) | 240,318 |
| 15 May 2020 | USD | 12.8 | 12.9 | 12.65 | 12.89 | 12.89 | -0.01 (-0.08%) | 221,697 |
| 14 May 2020 | USD | 12.72 | 12.9 | 12.61 | 12.9 | 12.9 | +0.18 (+1.42%) | 130,163 |
| 13 May 2020 | USD | 13.02 | 13.04 | 12.65 | 12.72 | 12.72 | -0.31 (-2.38%) | 275,624 |
| 12 May 2020 | USD | 12.95 | 13.23 | 12.88 | 13.03 | 13.03 | +0.16 (+1.24%) | 222,645 |
| 11 May 2020 | USD | 13.35 | 13.4 | 12.85 | 12.87 | 12.87 | -0.35 (-2.65%) | 845,511 |
| 8 May 2020 | USD | 12.95 | 13.25 | 12.88 | 13.22 | 13.22 | +0.44 (+3.44%) | 385,929 |
| 7 May 2020 | USD | 12.5 | 12.78 | 12.3401 | 12.78 | 12.78 | +0.37 (+2.98%) | 375,847 |
| 6 May 2020 | USD | 12.3 | 12.45 | 12.3 | 12.41 | 12.41 | +0.07 (+0.57%) | 183,367 |
| 5 May 2020 | USD | 12.19 | 12.4 | 12.19 | 12.34 | 12.34 | +0.38 (+3.18%) | 242,102 |
| 4 May 2020 | USD | 11.9 | 12.25 | 11.9 | 11.96 | 11.96 | +0.04 (+0.34%) | 127,278 |
| 1 May 2020 | USD | 12.2 | 12.235 | 11.85 | 11.92 | 11.92 | -0.53 (-4.26%) | 96,699 |
| 30 Apr 2020 | USD | 12.39 | 12.45 | 12.3 | 12.45 | 12.45 | 0.0 (0.0%) | 221,718 |
| 29 Apr 2020 | USD | 12.6 | 12.6 | 12.41 | 12.45 | 12.45 | +0.07 (+0.57%) | 157,029 |
| 28 Apr 2020 | USD | 12.5 | 12.6 | 12.23 | 12.38 | 12.38 | +0.13 (+1.06%) | 120,379 |
| 27 Apr 2020 | USD | 12.35 | 12.4417 | 12.21 | 12.25 | 12.25 | -0.1 (-0.81%) | 114,718 |
| 24 Apr 2020 | USD | 12.12 | 12.35 | 12.08 | 12.35 | 12.35 | +0.34 (+2.83%) | 113,524 |
