| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 12.14 | 12.305 | 12.01 | 12.01 | 12.01 | -0.14 (-1.15%) | 187,480 |
| 22 Apr 2020 | USD | 12.03 | 12.15 | 11.9272 | 12.15 | 12.15 | +0.46 (+3.93%) | 130,638 |
| 21 Apr 2020 | USD | 11.95 | 11.99 | 11.68 | 11.69 | 11.69 | -0.47 (-3.87%) | 210,180 |
| 20 Apr 2020 | USD | 12.46 | 12.5 | 12.16 | 12.16 | 12.16 | -0.09 (-0.73%) | 180,676 |
| 17 Apr 2020 | USD | 12.49 | 12.49 | 12.21 | 12.25 | 12.25 | +0.15 (+1.24%) | 202,396 |
| 16 Apr 2020 | USD | 11.95 | 12.1201 | 11.95 | 12.1 | 12.1 | +0.16 (+1.34%) | 342,438 |
| 15 Apr 2020 | USD | 11.89 | 11.97 | 11.8 | 11.94 | 11.94 | -0.12 (-1.00%) | 311,159 |
| 14 Apr 2020 | USD | 12 | 12.16 | 12 | 12.06 | 12.06 | +0.15 (+1.26%) | 238,008 |
| 13 Apr 2020 | USD | 11.98 | 11.98 | 11.74 | 11.91 | 11.91 | -0.055 (-0.46%) | 250,893 |
| 9 Apr 2020 | USD | 12 | 12.25 | 11.88 | 11.965 | 11.965 | +0.1 (+0.84%) | 285,309 |
| 8 Apr 2020 | USD | 11.63 | 12.07 | 11.63 | 11.865 | 11.865 | +0.195 (+1.67%) | 401,214 |
| 7 Apr 2020 | USD | 12.04 | 12.15 | 11.62 | 11.67 | 11.67 | +0.07 (+0.60%) | 382,486 |
| 6 Apr 2020 | USD | 11.28 | 11.74 | 11.14 | 11.6 | 11.6 | +0.865 (+8.06%) | 283,152 |
| 3 Apr 2020 | USD | 10.77 | 10.89 | 10.66 | 10.735 | 10.735 | +0.085 (+0.80%) | 117,416 |
| 2 Apr 2020 | USD | 10.54 | 10.75 | 10.5015 | 10.65 | 10.65 | +0.32 (+3.10%) | 97,913 |
| 1 Apr 2020 | USD | 10.44 | 10.6999 | 10.3 | 10.33 | 10.33 | -0.11 (-1.05%) | 250,521 |
| 31 Mar 2020 | USD | 10.59 | 10.75 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 141,064 |
| 30 Mar 2020 | USD | 10.51 | 10.57 | 10.1125 | 10.46 | 10.46 | -0.06 (-0.57%) | 338,664 |
| 27 Mar 2020 | USD | 10.9 | 10.9 | 10.36 | 10.52 | 10.52 | -0.52 (-4.71%) | 308,502 |
| 26 Mar 2020 | USD | 10.82 | 11.08 | 10.82 | 11.04 | 11.04 | +0.19 (+1.75%) | 401,315 |
| 25 Mar 2020 | USD | 10.58 | 11 | 10.4 | 10.85 | 10.85 | +0.36 (+3.43%) | 450,585 |
| 24 Mar 2020 | USD | 10.45 | 10.5 | 10.1 | 10.49 | 10.49 | +0.79 (+8.14%) | 385,801 |
| 23 Mar 2020 | USD | 10.19 | 10.19 | 9.7 | 9.7 | 9.7 | -0.8 (-7.62%) | 403,734 |
| 20 Mar 2020 | USD | 10.33 | 10.75 | 10.23 | 10.5 | 10.5 | -0.03 (-0.28%) | 757,717 |
| 19 Mar 2020 | USD | 10 | 10.7 | 9.93 | 10.53 | 10.53 | +0.49 (+4.88%) | 917,190 |
| 18 Mar 2020 | USD | 10.48 | 10.78 | 9.88 | 10.04 | 10.04 | -0.66 (-6.17%) | 478,906 |
| 17 Mar 2020 | USD | 10.68 | 11.1799 | 10.55 | 10.7 | 10.7 | +0.43 (+4.19%) | 509,261 |
| 16 Mar 2020 | USD | 9.3 | 10.74 | 9.3 | 10.27 | 10.27 | -0.93 (-8.30%) | 406,154 |
| 13 Mar 2020 | USD | 11.36 | 11.88 | 10.94 | 11.2 | 11.2 | +0.11 (+0.99%) | 685,012 |
| 12 Mar 2020 | USD | 10.91 | 11.6 | 10.48 | 11.09 | 11.09 | -1.33 (-10.71%) | 722,620 |
