| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 12.69 | 12.69 | 12.33 | 12.42 | 12.42 | -0.41 (-3.20%) | 470,941 |
| 10 Mar 2020 | USD | 12.89 | 13.17 | 12.75 | 12.83 | 12.83 | +0.14 (+1.10%) | 606,237 |
| 9 Mar 2020 | USD | 12.7 | 12.98 | 12.33 | 12.69 | 12.69 | -0.9 (-6.62%) | 601,386 |
| 6 Mar 2020 | USD | 13.5 | 13.75 | 13.5 | 13.59 | 13.59 | -0.1 (-0.73%) | 354,317 |
| 5 Mar 2020 | USD | 13.95 | 13.97 | 13.65 | 13.69 | 13.69 | -0.29 (-2.07%) | 224,647 |
| 4 Mar 2020 | USD | 13.77 | 13.98 | 13.77 | 13.98 | 13.98 | +0.25 (+1.82%) | 103,484 |
| 3 Mar 2020 | USD | 13.8 | 13.96 | 13.63 | 13.73 | 13.73 | -0.14 (-1.01%) | 233,379 |
| 2 Mar 2020 | USD | 13.61 | 13.87 | 13.58 | 13.87 | 13.87 | +0.13 (+0.95%) | 581,088 |
| 28 Feb 2020 | USD | 13.48 | 13.8 | 13.31 | 13.74 | 13.74 | +0.04 (+0.29%) | 723,880 |
| 27 Feb 2020 | USD | 14.05 | 14.05 | 13.69 | 13.7 | 13.7 | -0.41 (-2.91%) | 608,985 |
| 26 Feb 2020 | USD | 14.17 | 14.29 | 14.11 | 14.11 | 14.11 | +0.035 (+0.25%) | 194,222 |
| 25 Feb 2020 | USD | 14.33 | 14.49 | 14.06 | 14.075 | 14.075 | -0.125 (-0.88%) | 528,878 |
| 24 Feb 2020 | USD | 14.28 | 14.28 | 14.01 | 14.2 | 14.2 | -0.76 (-5.08%) | 689,827 |
| 21 Feb 2020 | USD | 14.92 | 15 | 14.91 | 14.96 | 14.96 | -0.04 (-0.27%) | 125,962 |
| 20 Feb 2020 | USD | 15.11 | 15.11 | 14.96 | 15 | 15 | -0.02 (-0.13%) | 169,120 |
| 19 Feb 2020 | USD | 15.1 | 15.1256 | 15 | 15.02 | 15.02 | -0.05 (-0.33%) | 218,454 |
| 18 Feb 2020 | USD | 15.2 | 15.2 | 15.05 | 15.07 | 15.07 | -0.2 (-1.31%) | 294,443 |
| 14 Feb 2020 | USD | 15.3 | 15.37 | 15.27 | 15.27 | 15.27 | -0.01 (-0.07%) | 167,058 |
| 13 Feb 2020 | USD | 15.3 | 15.3 | 15.225 | 15.28 | 15.28 | -0.02 (-0.13%) | 301,653 |
| 12 Feb 2020 | USD | 15.255 | 15.335 | 15.255 | 15.3 | 15.3 | +0.13 (+0.86%) | 146,597 |
| 11 Feb 2020 | USD | 15.1 | 15.2 | 15.1 | 15.17 | 15.17 | +0.17 (+1.13%) | 233,599 |
| 10 Feb 2020 | USD | 15 | 15.06 | 14.94 | 15 | 15 | -0.05 (-0.33%) | 254,420 |
| 7 Feb 2020 | USD | 14.93 | 15.13 | 14.93 | 15.05 | 15.05 | -0.08 (-0.53%) | 461,754 |
| 6 Feb 2020 | USD | 15.22 | 15.22 | 15.1 | 15.13 | 15.13 | +0.07 (+0.46%) | 245,102 |
| 5 Feb 2020 | USD | 15.18 | 15.2 | 15.01 | 15.06 | 15.06 | -0.04 (-0.26%) | 351,668 |
| 4 Feb 2020 | USD | 15.08 | 15.18 | 14.97 | 15.1 | 15.1 | +0.14 (+0.94%) | 266,405 |
| 3 Feb 2020 | USD | 14.85 | 14.96 | 14.85 | 14.96 | 14.96 | +0.07 (+0.47%) | 343,519 |
| 31 Jan 2020 | USD | 15.28 | 15.36 | 14.89 | 14.89 | 14.89 | -0.63 (-4.06%) | 745,753 |
| 30 Jan 2020 | USD | 15.5 | 15.6 | 15.45 | 15.52 | 15.52 | -0.11 (-0.70%) | 344,665 |
| 29 Jan 2020 | USD | 15.59 | 15.68 | 15.53 | 15.63 | 15.63 | +0.04 (+0.26%) | 161,523 |
