Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 12.54 | 12.59 | 12.52 | 12.55 | 12.55 | -0.01 (-0.08%) | 1,048,000 |
10 May 2024 | USD | 12.63 | 12.68 | 12.55 | 12.56 | 12.56 | -0.12 (-0.95%) | 819,500 |
9 May 2024 | USD | 12.65 | 12.69 | 12.61 | 12.68 | 12.68 | -0.01 (-0.08%) | 194,800 |
8 May 2024 | USD | 12.71 | 12.72 | 12.66 | 12.69 | 12.69 | +0.02 (+0.16%) | 308,400 |
7 May 2024 | USD | 12.69 | 12.72 | 12.65 | 12.67 | 12.67 | +0.02 (+0.16%) | 410,800 |
6 May 2024 | USD | 12.58 | 12.66 | 12.56 | 12.65 | 12.65 | +0.25 (+2.02%) | 280,000 |
3 May 2024 | USD | 12.34 | 12.45 | 12.34 | 12.4 | 12.4 | +0.1 (+0.81%) | 374,500 |
2 May 2024 | USD | 12.31 | 12.31 | 12.2 | 12.3 | 12.3 | +0.12 (+0.99%) | 219,900 |
1 May 2024 | USD | 12.2 | 12.25 | 12.17 | 12.18 | 12.18 | -0.02 (-0.16%) | 224,800 |
30 Apr 2024 | USD | 12.31 | 12.34 | 12.19 | 12.2 | 12.2 | -0.16 (-1.29%) | 311,500 |
29 Apr 2024 | USD | 12.36 | 12.4 | 12.3 | 12.36 | 12.36 | +0.06 (+0.49%) | 384,400 |
26 Apr 2024 | USD | 12.33 | 12.34 | 12.26 | 12.3 | 12.3 | +0.05 (+0.41%) | 305,600 |
25 Apr 2024 | USD | 12.16 | 12.29 | 12.15 | 12.25 | 12.25 | +0.04 (+0.33%) | 379,700 |
24 Apr 2024 | USD | 12.22 | 12.28 | 12.18 | 12.21 | 12.21 | +0.2 (+1.67%) | 581,800 |
23 Apr 2024 | USD | 11.99 | 12.02 | 11.91 | 12.01 | 12.01 | -0.16 (-1.31%) | 972,300 |
22 Apr 2024 | USD | 12.06 | 12.19 | 11.98 | 12.17 | 12.17 | +0.32 (+2.70%) | 631,900 |
19 Apr 2024 | USD | 11.97 | 12.05 | 11.84 | 11.85 | 11.85 | -0.29 (-2.39%) | 697,000 |
18 Apr 2024 | USD | 12.17 | 12.21 | 12.11 | 12.14 | 12.14 | +0.02 (+0.17%) | 932,400 |
17 Apr 2024 | USD | 12.24 | 12.28 | 12.09 | 12.12 | 12.12 | -0.29 (-2.34%) | 1,155,400 |
16 Apr 2024 | USD | 12.49 | 12.5 | 12.41 | 12.41 | 12.41 | -0.14 (-1.12%) | 478,400 |
15 Apr 2024 | USD | 12.75 | 12.75 | 12.55 | 12.55 | 12.55 | -0.71 (-5.35%) | 1,331,100 |
12 Apr 2024 | USD | 13.35 | 13.41 | 13.24 | 13.26 | 13.26 | -0.11 (-0.82%) | 623,800 |
11 Apr 2024 | USD | 13.38 | 13.4 | 13.31 | 13.37 | 13.37 | +0.05 (+0.38%) | 209,100 |
10 Apr 2024 | USD | 13.24 | 13.33 | 13.18 | 13.32 | 13.32 | -0.06 (-0.45%) | 647,600 |
9 Apr 2024 | USD | 13.38 | 13.44 | 13.34 | 13.38 | 13.38 | +0.13 (+0.98%) | 331,495 |
8 Apr 2024 | USD | 13.34 | 13.3485 | 13.23 | 13.25 | 13.25 | -0.12 (-0.90%) | 487,234 |
5 Apr 2024 | USD | 13.37 | 13.42 | 13.3 | 13.37 | 13.37 | -0.06 (-0.45%) | 319,900 |
4 Apr 2024 | USD | 13.6 | 13.63 | 13.4 | 13.43 | 13.43 | -0.13 (-0.96%) | 276,300 |
3 Apr 2024 | USD | 13.58 | 13.61 | 13.45 | 13.56 | 13.56 | -0.08 (-0.59%) | 605,600 |
2 Apr 2024 | USD | 13.66 | 13.69 | 13.58 | 13.64 | 13.64 | -0.01 (-0.07%) | 1,099,000 |