| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 16.52 | 16.67 | 16.4 | 16.62 | 16.62 | +0.4 (+2.47%) | 322,374 |
| 31 Oct 2019 | USD | 16.25 | 16.27 | 16.2 | 16.22 | 16.22 | -0.05 (-0.31%) | 171,094 |
| 30 Oct 2019 | USD | 16.3 | 16.3 | 16.21 | 16.27 | 16.27 | +0.05 (+0.31%) | 120,898 |
| 29 Oct 2019 | USD | 16.28 | 16.28 | 16.2 | 16.22 | 16.22 | -0.04 (-0.25%) | 257,540 |
| 28 Oct 2019 | USD | 16.3 | 16.3 | 16.22 | 16.26 | 16.26 | -0.03 (-0.18%) | 79,797 |
| 25 Oct 2019 | USD | 16.17 | 16.29 | 16.17 | 16.29 | 16.29 | +0.12 (+0.74%) | 117,132 |
| 24 Oct 2019 | USD | 16.29 | 16.3 | 16.16 | 16.17 | 16.17 | -0.04 (-0.25%) | 605,997 |
| 23 Oct 2019 | USD | 16.21 | 16.29 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 99,130 |
| 22 Oct 2019 | USD | 16.24 | 16.26 | 16.19 | 16.21 | 16.21 | +0.01 (+0.06%) | 124,025 |
| 21 Oct 2019 | USD | 16.16 | 16.22 | 16.1401 | 16.2 | 16.2 | +0.06 (+0.37%) | 126,135 |
| 18 Oct 2019 | USD | 16.25 | 16.25 | 16.0699 | 16.14 | 16.14 | -0.06 (-0.37%) | 92,857 |
| 17 Oct 2019 | USD | 16.28 | 16.32 | 16.16 | 16.2 | 16.2 | -0.06 (-0.37%) | 92,080 |
| 16 Oct 2019 | USD | 16.27 | 16.3 | 16.22 | 16.26 | 16.26 | +0.01 (+0.06%) | 174,456 |
| 15 Oct 2019 | USD | 16.07 | 16.28 | 16.07 | 16.25 | 16.25 | +0.18 (+1.12%) | 225,322 |
| 14 Oct 2019 | USD | 16.18 | 16.2 | 16.06 | 16.07 | 16.07 | -0.1 (-0.62%) | 90,921 |
| 11 Oct 2019 | USD | 16.16 | 16.2 | 16.11 | 16.17 | 16.17 | +0.09 (+0.56%) | 156,003 |
| 10 Oct 2019 | USD | 16 | 16.16 | 16 | 16.08 | 16.08 | +0.08 (+0.50%) | 45,158 |
| 9 Oct 2019 | USD | 15.99 | 16.07 | 15.96 | 16 | 16 | +0.07 (+0.44%) | 224,168 |
| 8 Oct 2019 | USD | 16.03 | 16.03 | 15.91 | 15.93 | 15.93 | -0.15 (-0.93%) | 84,058 |
| 7 Oct 2019 | USD | 16.12 | 16.145 | 16.03 | 16.08 | 16.08 | -0.16 (-0.99%) | 114,463 |
| 4 Oct 2019 | USD | 16.16 | 16.25 | 16.13 | 16.24 | 16.24 | +0.14 (+0.87%) | 79,213 |
| 3 Oct 2019 | USD | 15.96 | 16.135 | 15.9548 | 16.1 | 16.1 | +0.12 (+0.75%) | 87,840 |
| 2 Oct 2019 | USD | 16.19 | 16.19 | 15.97 | 15.98 | 15.98 | -0.19 (-1.18%) | 868,565 |
| 1 Oct 2019 | USD | 16.33 | 16.345 | 16.11 | 16.17 | 16.17 | -0.14 (-0.86%) | 222,597 |
| 30 Sep 2019 | USD | 16.25 | 16.34 | 16.25 | 16.31 | 16.31 | +0.16 (+0.99%) | 147,994 |
| 27 Sep 2019 | USD | 16.24 | 16.32 | 16.13 | 16.15 | 16.15 | -0.05 (-0.31%) | 242,249 |
| 26 Sep 2019 | USD | 16.07 | 16.2 | 16.07 | 16.2 | 16.2 | +0.14 (+0.87%) | 321,192 |
| 25 Sep 2019 | USD | 16.01 | 16.07 | 15.95 | 16.06 | 16.06 | +0.07 (+0.44%) | 123,308 |
| 24 Sep 2019 | USD | 16.11 | 16.15 | 15.9764 | 15.99 | 15.99 | -0.01 (-0.06%) | 128,724 |
| 23 Sep 2019 | USD | 16 | 16.04 | 15.95 | 16 | 16 | -0.04 (-0.25%) | 64,838 |
