| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 16.13 | 16.15 | 16.0173 | 16.04 | 16.04 | -0.04 (-0.25%) | 70,805 |
| 19 Sep 2019 | USD | 16.15 | 16.15 | 16.08 | 16.08 | 16.08 | +0.08 (+0.50%) | 163,020 |
| 18 Sep 2019 | USD | 16.02 | 16.08 | 15.9 | 16 | 16 | -0.02 (-0.12%) | 236,041 |
| 17 Sep 2019 | USD | 16 | 16.15 | 15.98 | 16.02 | 16.02 | +0.02 (+0.13%) | 489,965 |
| 16 Sep 2019 | USD | 15.88 | 16.045 | 15.88 | 16 | 16 | +0.15 (+0.95%) | 611,888 |
| 13 Sep 2019 | USD | 15.82 | 15.88 | 15.79 | 15.85 | 15.85 | +0.12 (+0.76%) | 116,404 |
| 12 Sep 2019 | USD | 15.72 | 15.8 | 15.66 | 15.73 | 15.73 | +0.07 (+0.45%) | 74,792 |
| 11 Sep 2019 | USD | 15.61 | 15.69 | 15.583 | 15.66 | 15.66 | +0.01 (+0.06%) | 112,290 |
| 10 Sep 2019 | USD | 15.65 | 15.73 | 15.63 | 15.65 | 15.65 | -0.09 (-0.57%) | 108,868 |
| 9 Sep 2019 | USD | 15.88 | 15.88 | 15.68 | 15.74 | 15.74 | -0.07 (-0.44%) | 111,988 |
| 6 Sep 2019 | USD | 15.88 | 15.88 | 15.76 | 15.81 | 15.81 | -0.03 (-0.19%) | 151,357 |
| 5 Sep 2019 | USD | 15.83 | 15.88 | 15.78 | 15.84 | 15.84 | +0.11 (+0.70%) | 171,197 |
| 4 Sep 2019 | USD | 15.71 | 15.74 | 15.6637 | 15.73 | 15.73 | +0.08 (+0.51%) | 181,254 |
| 3 Sep 2019 | USD | 15.62 | 15.67 | 15.56 | 15.65 | 15.65 | -0.03 (-0.19%) | 138,604 |
| 2 Sep 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 15.62 | 15.72 | 15.57 | 15.68 | 15.68 | +0.12 (+0.77%) | 175,760 |
| 29 Aug 2019 | USD | 15.56 | 15.625 | 15.44 | 15.56 | 15.56 | -0.01 (-0.06%) | 309,115 |
| 28 Aug 2019 | USD | 15.5 | 15.6 | 15.45 | 15.57 | 15.57 | +0.08 (+0.52%) | 195,999 |
| 27 Aug 2019 | USD | 15.58 | 15.64 | 15.46 | 15.49 | 15.49 | -0.08 (-0.51%) | 258,059 |
| 26 Aug 2019 | USD | 15.69 | 15.72 | 15.53 | 15.57 | 15.57 | -0.02 (-0.13%) | 266,479 |
| 23 Aug 2019 | USD | 15.84 | 15.84 | 15.56 | 15.59 | 15.59 | -0.32 (-2.01%) | 297,979 |
| 22 Aug 2019 | USD | 15.87 | 15.94 | 15.816 | 15.91 | 15.91 | +0.06 (+0.38%) | 174,064 |
| 21 Aug 2019 | USD | 15.78 | 15.87 | 15.76 | 15.85 | 15.85 | +0.17 (+1.08%) | 180,393 |
| 20 Aug 2019 | USD | 15.75 | 15.8 | 15.64 | 15.68 | 15.68 | +0.05 (+0.32%) | 145,107 |
| 19 Aug 2019 | USD | 15.69 | 15.72 | 15.62 | 15.63 | 15.63 | +0.05 (+0.32%) | 253,360 |
| 16 Aug 2019 | USD | 15.49 | 15.64 | 15.46 | 15.58 | 15.58 | +0.15 (+0.97%) | 202,575 |
| 15 Aug 2019 | USD | 15.3 | 15.49 | 15.3 | 15.43 | 15.43 | +0.19 (+1.25%) | 381,648 |
| 14 Aug 2019 | USD | 15.32 | 15.4159 | 15.24 | 15.24 | 15.24 | -0.29 (-1.87%) | 529,208 |
| 13 Aug 2019 | USD | 15.36 | 15.6999 | 15.36 | 15.53 | 15.53 | +0.13 (+0.84%) | 435,238 |
| 12 Aug 2019 | USD | 15.5 | 15.54 | 15.35 | 15.4 | 15.4 | -0.25 (-1.60%) | 445,264 |
