| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 16.59 | 16.59 | 16.36 | 16.42 | 16.42 | -0.33 (-1.97%) | 613,599 |
| 16 May 2019 | USD | 16.63 | 16.76 | 16.53 | 16.75 | 16.75 | +0.12 (+0.72%) | 736,849 |
| 15 May 2019 | USD | 16.51 | 16.71 | 16.4 | 16.63 | 16.63 | +0.23 (+1.40%) | 588,451 |
| 14 May 2019 | USD | 16.31 | 16.51 | 16.31 | 16.4 | 16.4 | +0.26 (+1.61%) | 524,161 |
| 13 May 2019 | USD | 16.09 | 16.22 | 15.9768 | 16.14 | 16.14 | -0.15 (-0.92%) | 616,950 |
| 10 May 2019 | USD | 16.1 | 16.31 | 16.01 | 16.29 | 16.29 | +0.22 (+1.37%) | 472,314 |
| 9 May 2019 | USD | 16.06 | 16.13 | 15.88 | 16.07 | 16.07 | -0.15 (-0.92%) | 359,115 |
| 8 May 2019 | USD | 16.24 | 16.29 | 16.17 | 16.22 | 16.22 | +0.05 (+0.31%) | 243,338 |
| 7 May 2019 | USD | 16.33 | 16.33 | 16.1212 | 16.17 | 16.17 | -0.21 (-1.28%) | 314,074 |
| 6 May 2019 | USD | 16.17 | 16.41 | 16.03 | 16.38 | 16.38 | -0.14 (-0.85%) | 393,760 |
| 3 May 2019 | USD | 16.46 | 16.59 | 16.425 | 16.52 | 16.52 | +0.11 (+0.67%) | 117,638 |
| 2 May 2019 | USD | 16.57 | 16.6 | 16.41 | 16.41 | 16.41 | -0.09 (-0.55%) | 376,329 |
| 1 May 2019 | USD | 16.7 | 16.7 | 16.47 | 16.5 | 16.5 | -0.17 (-1.02%) | 315,761 |
| 30 Apr 2019 | USD | 16.72 | 16.73 | 16.58 | 16.67 | 16.67 | -0.02 (-0.12%) | 209,288 |
| 29 Apr 2019 | USD | 16.7 | 16.77 | 16.65 | 16.69 | 16.69 | -0.01 (-0.06%) | 270,002 |
| 26 Apr 2019 | USD | 16.83 | 16.88 | 16.615 | 16.7 | 16.7 | -0.09 (-0.54%) | 895,562 |
| 25 Apr 2019 | USD | 16.81 | 16.83 | 16.71 | 16.79 | 16.79 | -0.02 (-0.12%) | 179,571 |
| 24 Apr 2019 | USD | 16.85 | 16.88 | 16.79 | 16.81 | 16.81 | -0.05 (-0.30%) | 112,387 |
| 23 Apr 2019 | USD | 16.61 | 16.86 | 16.61 | 16.86 | 16.86 | +0.23 (+1.38%) | 355,748 |
| 22 Apr 2019 | USD | 16.67 | 16.67 | 16.57 | 16.63 | 16.63 | -0.05 (-0.30%) | 173,438 |
| 19 Apr 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 16.85 | 16.85 | 16.64 | 16.68 | 16.68 | -0.13 (-0.77%) | 281,954 |
| 17 Apr 2019 | USD | 16.96 | 16.96 | 16.8 | 16.81 | 16.81 | -0.15 (-0.88%) | 398,283 |
| 16 Apr 2019 | USD | 16.99 | 17.0093 | 16.91 | 16.96 | 16.96 | -0.03 (-0.18%) | 264,177 |
| 15 Apr 2019 | USD | 17.2 | 17.2 | 16.99 | 16.99 | 16.99 | -0.19 (-1.11%) | 377,216 |
| 12 Apr 2019 | USD | 17.08 | 17.2 | 17.0646 | 17.18 | 17.18 | +0.22 (+1.30%) | 350,113 |
| 11 Apr 2019 | USD | 16.94 | 17.07 | 16.8701 | 16.96 | 16.96 | +0.11 (+0.65%) | 460,377 |
| 10 Apr 2019 | USD | 17 | 17.005 | 16.82 | 16.85 | 16.85 | -0.1 (-0.59%) | 246,064 |
| 9 Apr 2019 | USD | 16.99 | 17.03 | 16.93 | 16.95 | 16.95 | -0.12 (-0.70%) | 231,250 |
| 8 Apr 2019 | USD | 17.05 | 17.09 | 16.96 | 17.07 | 17.07 | -0.02 (-0.12%) | 205,387 |
