| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 17.04 | 17.11 | 16.97 | 17.09 | 17.09 | +0.05 (+0.29%) | 312,532 |
| 4 Apr 2019 | USD | 16.93 | 17.06 | 16.82 | 17.04 | 17.04 | +0.08 (+0.47%) | 258,750 |
| 3 Apr 2019 | USD | 16.91 | 17.02 | 16.85 | 16.96 | 16.96 | +0.13 (+0.77%) | 258,893 |
| 2 Apr 2019 | USD | 17.01 | 17.02 | 16.8 | 16.83 | 16.83 | -0.18 (-1.06%) | 689,181 |
| 1 Apr 2019 | USD | 16.75 | 17.02 | 16.7 | 17.01 | 17.01 | +0.45 (+2.72%) | 496,383 |
| 29 Mar 2019 | USD | 16.49 | 16.7799 | 16.49 | 16.56 | 16.56 | +0.09 (+0.55%) | 144,016 |
| 28 Mar 2019 | USD | 16.47 | 16.54 | 16.41 | 16.47 | 16.47 | 0.0 (0.0%) | 240,890 |
| 27 Mar 2019 | USD | 16.69 | 16.69 | 16.45 | 16.47 | 16.47 | -0.13 (-0.78%) | 206,111 |
| 26 Mar 2019 | USD | 16.55 | 16.68 | 16.5 | 16.6 | 16.6 | +0.22 (+1.34%) | 258,299 |
| 25 Mar 2019 | USD | 16.35 | 16.44 | 16.3 | 16.38 | 16.38 | -0.08 (-0.49%) | 355,208 |
| 22 Mar 2019 | USD | 16.71 | 16.75 | 16.46 | 16.46 | 16.46 | -0.31 (-1.85%) | 351,394 |
| 21 Mar 2019 | USD | 16.76 | 16.79 | 16.615 | 16.77 | 16.77 | -0.17 (-1.00%) | 444,653 |
| 20 Mar 2019 | USD | 16.9 | 17.0399 | 16.79 | 16.94 | 16.94 | -0.13 (-0.76%) | 514,557 |
| 19 Mar 2019 | USD | 17.15 | 17.15 | 17.0181 | 17.07 | 17.07 | -0.09 (-0.52%) | 326,507 |
| 18 Mar 2019 | USD | 17 | 17.16 | 16.91 | 17.16 | 17.16 | +0.31 (+1.84%) | 840,082 |
| 15 Mar 2019 | USD | 16.97 | 16.97 | 16.81 | 16.85 | 16.85 | -0.12 (-0.71%) | 217,569 |
| 14 Mar 2019 | USD | 17.15 | 17.16 | 16.93 | 16.97 | 16.97 | -0.18 (-1.05%) | 243,838 |
| 13 Mar 2019 | USD | 17.09 | 17.15 | 17.05 | 17.15 | 17.15 | +0.16 (+0.94%) | 326,904 |
| 12 Mar 2019 | USD | 16.68 | 17.0769 | 16.68 | 16.99 | 16.99 | +0.4 (+2.41%) | 673,171 |
| 11 Mar 2019 | USD | 16.25 | 16.62 | 16.2 | 16.59 | 16.59 | +0.44 (+2.72%) | 312,004 |
| 8 Mar 2019 | USD | 16.3 | 16.31 | 16.09 | 16.15 | 16.15 | -0.16 (-0.98%) | 545,006 |
| 7 Mar 2019 | USD | 16.77 | 16.77 | 16.3 | 16.31 | 16.31 | -0.38 (-2.28%) | 508,870 |
| 6 Mar 2019 | USD | 16.86 | 16.9 | 16.52 | 16.69 | 16.69 | -0.07 (-0.42%) | 540,060 |
| 5 Mar 2019 | USD | 16.85 | 16.9 | 16.66 | 16.76 | 16.76 | -0.11 (-0.65%) | 333,868 |
| 4 Mar 2019 | USD | 16.84 | 17 | 16.8 | 16.87 | 16.87 | +0.13 (+0.78%) | 274,829 |
| 1 Mar 2019 | USD | 16.88 | 16.93 | 16.64 | 16.74 | 16.74 | +0.06 (+0.36%) | 384,287 |
| 28 Feb 2019 | USD | 16.75 | 16.75 | 16.55 | 16.68 | 16.68 | -0.37 (-2.17%) | 568,938 |
| 27 Feb 2019 | USD | 17.05 | 17.09 | 16.98 | 17.05 | 17.05 | +0.07 (+0.41%) | 379,807 |
| 26 Feb 2019 | USD | 17.04 | 17.04 | 16.91 | 16.98 | 16.98 | -0.09 (-0.53%) | 479,184 |
| 25 Feb 2019 | USD | 17.1 | 17.13 | 17.04 | 17.07 | 17.07 | +0.07 (+0.41%) | 347,613 |
