| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 16.89 | 17.005 | 16.82 | 17 | 17 | +0.28 (+1.67%) | 399,813 |
| 21 Feb 2019 | USD | 16.85 | 16.87 | 16.68 | 16.72 | 16.72 | -0.02 (-0.12%) | 368,684 |
| 20 Feb 2019 | USD | 16.69 | 16.75 | 16.63 | 16.74 | 16.74 | +0.11 (+0.66%) | 350,382 |
| 19 Feb 2019 | USD | 16.6 | 16.655 | 16.54 | 16.63 | 16.63 | +0.12 (+0.73%) | 315,800 |
| 18 Feb 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 16.53 | 16.6 | 16.41 | 16.51 | 16.51 | +0.15 (+0.92%) | 615,405 |
| 14 Feb 2019 | USD | 16.17 | 16.39 | 16.145 | 16.36 | 16.36 | +0.28 (+1.74%) | 467,897 |
| 13 Feb 2019 | USD | 16.27 | 16.27 | 16.07 | 16.08 | 16.08 | +0.07 (+0.44%) | 369,832 |
| 12 Feb 2019 | USD | 15.96 | 16.03 | 15.92 | 16.01 | 16.01 | +0.35 (+2.23%) | 470,385 |
| 11 Feb 2019 | USD | 15.74 | 15.77 | 15.65 | 15.66 | 15.66 | +0.17 (+1.10%) | 189,571 |
| 8 Feb 2019 | USD | 15.42 | 15.49 | 15.35 | 15.49 | 15.49 | +0.09 (+0.58%) | 133,566 |
| 7 Feb 2019 | USD | 15.67 | 15.67 | 15.32 | 15.4 | 15.4 | -0.3 (-1.91%) | 174,782 |
| 6 Feb 2019 | USD | 15.72 | 15.74 | 15.62 | 15.7 | 15.7 | -0.01 (-0.06%) | 83,236 |
| 5 Feb 2019 | USD | 15.58 | 15.775 | 15.57 | 15.71 | 15.71 | +0.03 (+0.19%) | 127,433 |
| 4 Feb 2019 | USD | 15.46 | 15.72 | 15.39 | 15.68 | 15.68 | +0.09 (+0.58%) | 106,266 |
| 1 Feb 2019 | USD | 15.61 | 15.7099 | 15.49 | 15.59 | 15.59 | -0.25 (-1.58%) | 307,484 |
| 31 Jan 2019 | USD | 15.89 | 15.89 | 15.72 | 15.84 | 15.84 | -0.11 (-0.69%) | 264,033 |
| 30 Jan 2019 | USD | 15.82 | 15.95 | 15.67 | 15.95 | 15.95 | +0.2 (+1.27%) | 245,532 |
| 29 Jan 2019 | USD | 15.85 | 15.895 | 15.64 | 15.75 | 15.75 | -0.14 (-0.88%) | 220,032 |
| 28 Jan 2019 | USD | 15.75 | 15.935 | 15.7 | 15.89 | 15.89 | +0.08 (+0.51%) | 469,655 |
| 25 Jan 2019 | USD | 15.57 | 15.81 | 15.5001 | 15.81 | 15.81 | +0.34 (+2.20%) | 805,192 |
| 24 Jan 2019 | USD | 15.45 | 15.52 | 15.345 | 15.47 | 15.47 | -0.06 (-0.39%) | 232,837 |
| 23 Jan 2019 | USD | 15.44 | 15.53 | 15.38 | 15.53 | 15.53 | +0.28 (+1.84%) | 104,474 |
| 22 Jan 2019 | USD | 15.39 | 15.47 | 15.14 | 15.25 | 15.25 | -0.22 (-1.42%) | 267,475 |
| 21 Jan 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 15.48 | 15.4999 | 15.3601 | 15.47 | 15.47 | +0.08 (+0.52%) | 213,860 |
| 17 Jan 2019 | USD | 15.34 | 15.4299 | 15.21 | 15.39 | 15.39 | +0.02 (+0.13%) | 247,768 |
| 16 Jan 2019 | USD | 15.42 | 15.43 | 15.33 | 15.37 | 15.37 | +0.01 (+0.07%) | 123,983 |
| 15 Jan 2019 | USD | 15.24 | 15.4099 | 15.24 | 15.36 | 15.36 | +0.13 (+0.85%) | 277,971 |
| 14 Jan 2019 | USD | 15.25 | 15.25 | 15.11 | 15.23 | 15.23 | -0.07 (-0.46%) | 205,917 |
