| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 15.21 | 15.305 | 15.1 | 15.3 | 15.3 | +0.01 (+0.07%) | 86,127 |
| 10 Jan 2019 | USD | 15.15 | 15.29 | 15.09 | 15.29 | 15.29 | +0.14 (+0.92%) | 156,801 |
| 9 Jan 2019 | USD | 15.04 | 15.2137 | 15.02 | 15.15 | 15.15 | +0.19 (+1.27%) | 149,097 |
| 8 Jan 2019 | USD | 15.02 | 15.05 | 14.805 | 14.96 | 14.96 | -0.08 (-0.53%) | 120,873 |
| 7 Jan 2019 | USD | 14.94 | 15.09 | 14.84 | 15.04 | 15.04 | +0.13 (+0.87%) | 264,350 |
| 4 Jan 2019 | USD | 14.64 | 14.92 | 14.61 | 14.91 | 14.91 | +0.43 (+2.97%) | 187,609 |
| 3 Jan 2019 | USD | 14.76 | 14.83 | 14.4 | 14.48 | 14.48 | -0.42 (-2.82%) | 203,255 |
| 2 Jan 2019 | USD | 14.69 | 15.1144 | 14.65 | 14.9 | 14.9 | +0.15 (+1.02%) | 267,903 |
| 1 Jan 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 14.85 | 14.97 | 14.7 | 14.75 | 14.75 | -0.1 (-0.67%) | 237,521 |
| 28 Dec 2018 | USD | 14.88 | 14.97 | 14.75 | 14.85 | 14.85 | -0.05 (-0.34%) | 262,804 |
| 27 Dec 2018 | USD | 14.85 | 14.92 | 14.68 | 14.9 | 14.9 | -0.03 (-0.20%) | 178,781 |
| 26 Dec 2018 | USD | 14.56 | 14.93 | 14.5443 | 14.93 | 14.93 | +0.37 (+2.54%) | 169,007 |
| 24 Dec 2018 | USD | 14.55 | 14.8 | 14.52 | 14.56 | 14.56 | -0.07 (-0.48%) | 84,998 |
| 21 Dec 2018 | USD | 14.95 | 15.0275 | 14.58 | 14.63 | 14.63 | -0.32 (-2.14%) | 220,541 |
| 20 Dec 2018 | USD | 14.93 | 15.11 | 14.93 | 14.95 | 14.95 | +0.02 (+0.13%) | 154,723 |
| 19 Dec 2018 | USD | 15.14 | 15.35 | 14.8227 | 14.93 | 14.93 | -0.33 (-2.16%) | 236,270 |
| 18 Dec 2018 | USD | 15.25 | 15.4 | 15.22 | 15.26 | 15.26 | +0.02 (+0.13%) | 117,787 |
| 17 Dec 2018 | USD | 15.49 | 15.49 | 15.1899 | 15.24 | 15.24 | -0.31 (-1.99%) | 256,814 |
| 14 Dec 2018 | USD | 15.66 | 15.77 | 15.52 | 15.55 | 15.55 | -0.22 (-1.40%) | 160,405 |
| 13 Dec 2018 | USD | 15.8 | 15.86 | 15.7413 | 15.77 | 15.77 | -0.07 (-0.44%) | 135,727 |
| 12 Dec 2018 | USD | 15.72 | 15.94 | 15.72 | 15.84 | 15.84 | +0.26 (+1.67%) | 201,847 |
| 11 Dec 2018 | USD | 15.6 | 15.7 | 15.5 | 15.58 | 15.58 | -0.02 (-0.13%) | 164,450 |
| 10 Dec 2018 | USD | 15.58 | 15.71 | 15.3 | 15.6 | 15.6 | +0.03 (+0.19%) | 435,393 |
| 7 Dec 2018 | USD | 15.88 | 15.95 | 15.495 | 15.57 | 15.57 | -0.27 (-1.70%) | 239,867 |
| 6 Dec 2018 | USD | 15.64 | 15.875 | 15.455 | 15.84 | 15.84 | +0.14 (+0.89%) | 290,421 |
| 4 Dec 2018 | USD | 15.96 | 16.04 | 15.685 | 15.7 | 15.7 | -0.26 (-1.63%) | 267,077 |
| 3 Dec 2018 | USD | 16.01 | 16.1 | 15.91 | 15.96 | 15.96 | +0.26 (+1.66%) | 240,602 |
| 30 Nov 2018 | USD | 15.77 | 15.8 | 15.635 | 15.7 | 15.7 | -0.1 (-0.63%) | 196,426 |
| 29 Nov 2018 | USD | 15.88 | 15.9 | 15.7492 | 15.8 | 15.8 | -0.16 (-1.00%) | 286,968 |
