Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 13.74 | 13.79 | 13.62 | 13.65 | 13.65 | -0.25 (-1.80%) | 581,000 |
28 Mar 2024 | USD | 13.82 | 13.91 | 13.81 | 13.9 | 13.9 | +0.07 (+0.51%) | 411,800 |
27 Mar 2024 | USD | 13.74 | 13.84 | 13.72 | 13.83 | 13.83 | +0.11 (+0.80%) | 593,600 |
26 Mar 2024 | USD | 13.69 | 13.74 | 13.66 | 13.72 | 13.72 | +0.1 (+0.73%) | 223,300 |
25 Mar 2024 | USD | 13.65 | 13.7 | 13.56 | 13.62 | 13.62 | -0.11 (-0.80%) | 200,900 |
22 Mar 2024 | USD | 13.71 | 13.74 | 13.7 | 13.73 | 13.73 | +0.06 (+0.44%) | 189,200 |
21 Mar 2024 | USD | 13.65 | 13.7 | 13.63 | 13.67 | 13.67 | +0.1 (+0.74%) | 488,100 |
20 Mar 2024 | USD | 13.51 | 13.59 | 13.49 | 13.57 | 13.57 | +0.17 (+1.27%) | 356,500 |
19 Mar 2024 | USD | 13.33 | 13.42 | 13.3 | 13.4 | 13.4 | +0.06 (+0.45%) | 204,700 |
18 Mar 2024 | USD | 13.49 | 13.51 | 13.34 | 13.34 | 13.34 | -0.18 (-1.33%) | 442,600 |
15 Mar 2024 | USD | 13.53 | 13.57 | 13.48 | 13.52 | 13.52 | -0.04 (-0.29%) | 239,100 |
14 Mar 2024 | USD | 13.58 | 13.67 | 13.54 | 13.56 | 13.56 | -0.05 (-0.37%) | 361,900 |
13 Mar 2024 | USD | 13.56 | 13.64 | 13.49 | 13.61 | 13.61 | +0.26 (+1.95%) | 577,100 |
12 Mar 2024 | USD | 13.3 | 13.35 | 13.27 | 13.35 | 13.35 | +0.05 (+0.38%) | 459,100 |
11 Mar 2024 | USD | 13.38 | 13.38 | 13.3 | 13.3 | 13.3 | -0.16 (-1.19%) | 398,500 |
8 Mar 2024 | USD | 13.52 | 13.55 | 13.44 | 13.46 | 13.46 | -0.32 (-2.32%) | 801,900 |
7 Mar 2024 | USD | 13.65 | 13.79 | 13.65 | 13.78 | 13.78 | +0.26 (+1.92%) | 271,100 |
6 Mar 2024 | USD | 13.51 | 13.55 | 13.49 | 13.52 | 13.52 | -0.07 (-0.52%) | 364,800 |
5 Mar 2024 | USD | 13.65 | 13.68 | 13.57 | 13.59 | 13.59 | +0.01 (+0.07%) | 301,100 |
4 Mar 2024 | USD | 13.58 | 13.64 | 13.57 | 13.58 | 13.58 | -0.02 (-0.15%) | 470,700 |
1 Mar 2024 | USD | 13.53 | 13.61 | 13.52 | 13.6 | 13.6 | +0.09 (+0.67%) | 438,200 |
29 Feb 2024 | USD | 13.47 | 13.52 | 13.44 | 13.51 | 13.51 | -0.01 (-0.07%) | 384,400 |
28 Feb 2024 | USD | 13.37 | 13.53 | 13.29 | 13.52 | 13.52 | +0.22 (+1.65%) | 488,200 |
27 Feb 2024 | USD | 13.24 | 13.3 | 13.22 | 13.3 | 13.3 | +0.24 (+1.84%) | 379,000 |
26 Feb 2024 | USD | 13.07 | 13.1 | 13.05 | 13.06 | 13.06 | 0.0 (0.0%) | 379,700 |
23 Feb 2024 | USD | 13.13 | 13.13 | 13.03 | 13.06 | 13.06 | -0.31 (-2.32%) | 777,300 |
22 Feb 2024 | USD | 13.42 | 13.42 | 13.31 | 13.37 | 13.37 | -0.05 (-0.37%) | 629,000 |
21 Feb 2024 | USD | 13.44 | 13.44 | 13.37 | 13.42 | 13.42 | -0.12 (-0.89%) | 749,900 |
20 Feb 2024 | USD | 13.36 | 13.54 | 13.36 | 13.54 | 13.54 | +0.37 (+2.81%) | 940,615 |
16 Feb 2024 | USD | 13.1 | 13.22 | 13.08 | 13.17 | 13.17 | +0.09 (+0.69%) | 523,400 |