| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 15.6 | 16.05 | 15.6 | 15.96 | 15.96 | +0.37 (+2.37%) | 617,136 |
| 27 Nov 2018 | USD | 15.55 | 15.6 | 15.4334 | 15.59 | 15.59 | +0.02 (+0.13%) | 301,886 |
| 26 Nov 2018 | USD | 15.35 | 15.64 | 15.35 | 15.57 | 15.57 | +0.35 (+2.30%) | 171,718 |
| 23 Nov 2018 | USD | 15.2 | 15.35 | 15.16 | 15.22 | 15.22 | -0.12 (-0.78%) | 30,205 |
| 22 Nov 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 15.23 | 15.4299 | 15.165 | 15.34 | 15.34 | +0.38 (+2.54%) | 123,302 |
| 20 Nov 2018 | USD | 14.9 | 15.08 | 14.89 | 14.96 | 14.96 | -0.03 (-0.20%) | 196,720 |
| 19 Nov 2018 | USD | 15.19 | 15.235 | 14.96 | 14.99 | 14.99 | -0.2 (-1.32%) | 172,893 |
| 16 Nov 2018 | USD | 15.09 | 15.22 | 15.01 | 15.19 | 15.19 | -0.04 (-0.26%) | 119,348 |
| 15 Nov 2018 | USD | 15.15 | 15.28 | 14.9711 | 15.23 | 15.23 | +0.12 (+0.79%) | 214,576 |
| 14 Nov 2018 | USD | 15.14 | 15.2963 | 15.02 | 15.11 | 15.11 | -0.03 (-0.20%) | 67,543 |
| 13 Nov 2018 | USD | 15.19 | 15.29 | 15.105 | 15.14 | 15.14 | -0.05 (-0.33%) | 114,716 |
| 12 Nov 2018 | USD | 15.17 | 15.4 | 15.1544 | 15.19 | 15.19 | -0.1 (-0.65%) | 206,831 |
| 9 Nov 2018 | USD | 15.45 | 15.5005 | 15.25 | 15.29 | 15.29 | -0.3 (-1.92%) | 151,455 |
| 8 Nov 2018 | USD | 15.7 | 15.82 | 15.51 | 15.59 | 15.59 | -0.1 (-0.64%) | 134,713 |
| 7 Nov 2018 | USD | 15.6 | 15.69 | 15.51 | 15.69 | 15.69 | +0.24 (+1.55%) | 76,036 |
| 6 Nov 2018 | USD | 15.45 | 15.53 | 15.39 | 15.45 | 15.45 | -0.02 (-0.13%) | 111,978 |
| 5 Nov 2018 | USD | 15.31 | 15.54 | 15.31 | 15.47 | 15.47 | +0.21 (+1.38%) | 200,096 |
| 2 Nov 2018 | USD | 15.5 | 15.69 | 15.185 | 15.26 | 15.26 | -0.02 (-0.13%) | 446,496 |
| 1 Nov 2018 | USD | 15.08 | 15.315 | 15.08 | 15.28 | 15.28 | +0.1 (+0.66%) | 242,984 |
| 31 Oct 2018 | USD | 15.07 | 15.21 | 15.02 | 15.18 | 15.18 | +0.45 (+3.05%) | 152,065 |
| 30 Oct 2018 | USD | 14.66 | 14.7399 | 14.54 | 14.73 | 14.73 | +0.24 (+1.66%) | 188,499 |
| 29 Oct 2018 | USD | 14.74 | 14.8253 | 14.37 | 14.49 | 14.49 | -0.38 (-2.56%) | 274,316 |
| 26 Oct 2018 | USD | 14.89 | 14.97 | 14.66 | 14.87 | 14.87 | -0.28 (-1.85%) | 234,329 |
| 25 Oct 2018 | USD | 15.08 | 15.24 | 15 | 15.15 | 15.15 | +0.16 (+1.07%) | 352,900 |
| 24 Oct 2018 | USD | 15.45 | 15.45 | 14.93 | 14.99 | 14.99 | -0.43 (-2.79%) | 413,372 |
| 23 Oct 2018 | USD | 15.36 | 15.53 | 15.1872 | 15.42 | 15.42 | -0.1 (-0.64%) | 179,878 |
| 22 Oct 2018 | USD | 15.7 | 15.7418 | 15.5005 | 15.52 | 15.52 | -0.07 (-0.45%) | 75,356 |
| 19 Oct 2018 | USD | 15.67 | 15.72 | 15.56 | 15.59 | 15.59 | +0.09 (+0.58%) | 89,116 |
| 18 Oct 2018 | USD | 15.68 | 15.72 | 15.302 | 15.5 | 15.5 | -0.2 (-1.27%) | 232,771 |
