| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 15.92 | 15.93 | 15.685 | 15.7 | 15.7 | -0.27 (-1.69%) | 216,229 |
| 16 Oct 2018 | USD | 15.68 | 16 | 15.65 | 15.97 | 15.97 | +0.39 (+2.50%) | 221,251 |
| 15 Oct 2018 | USD | 15.54 | 15.67 | 15.51 | 15.58 | 15.58 | -0.03 (-0.19%) | 193,843 |
| 12 Oct 2018 | USD | 15.65 | 15.72 | 15.42 | 15.61 | 15.61 | +0.58 (+3.86%) | 225,082 |
| 11 Oct 2018 | USD | 15.3 | 15.465 | 15.03 | 15.03 | 15.03 | -0.62 (-3.96%) | 760,848 |
| 10 Oct 2018 | USD | 16.05 | 16.05 | 15.65 | 15.65 | 15.65 | -0.45 (-2.80%) | 330,935 |
| 9 Oct 2018 | USD | 16.11 | 16.12 | 16.05 | 16.1 | 16.1 | -0.07 (-0.43%) | 254,268 |
| 8 Oct 2018 | USD | 16.17 | 16.24 | 16.07 | 16.17 | 16.17 | -0.05 (-0.31%) | 280,638 |
| 5 Oct 2018 | USD | 16.33 | 16.36 | 16.115 | 16.22 | 16.22 | -0.19 (-1.16%) | 216,297 |
| 4 Oct 2018 | USD | 16.54 | 16.66 | 16.4 | 16.41 | 16.41 | -0.08 (-0.49%) | 192,500 |
| 3 Oct 2018 | USD | 16.74 | 16.75 | 16.47 | 16.49 | 16.49 | -0.08 (-0.48%) | 86,879 |
| 2 Oct 2018 | USD | 16.55 | 16.7154 | 16.53 | 16.57 | 16.57 | -0.01 (-0.06%) | 190,018 |
| 1 Oct 2018 | USD | 16.8 | 16.81 | 16.55 | 16.58 | 16.58 | -0.23 (-1.37%) | 378,448 |
| 28 Sep 2018 | USD | 16.84 | 16.9 | 16.73 | 16.81 | 16.81 | -0.01 (-0.06%) | 257,335 |
| 27 Sep 2018 | USD | 16.8 | 16.885 | 16.79 | 16.82 | 16.82 | +0.03 (+0.18%) | 401,320 |
| 26 Sep 2018 | USD | 16.93 | 16.93 | 16.73 | 16.79 | 16.79 | -0.12 (-0.71%) | 281,851 |
| 25 Sep 2018 | USD | 16.84 | 16.94 | 16.84 | 16.91 | 16.91 | +0.09 (+0.54%) | 99,761 |
| 24 Sep 2018 | USD | 16.66 | 16.85 | 16.38 | 16.82 | 16.82 | +0.24 (+1.45%) | 396,378 |
| 21 Sep 2018 | USD | 16.82 | 16.82 | 16.58 | 16.58 | 16.58 | -0.24 (-1.43%) | 259,360 |
| 20 Sep 2018 | USD | 16.89 | 16.91 | 16.71 | 16.82 | 16.82 | +0.01 (+0.06%) | 326,335 |
| 19 Sep 2018 | USD | 16.79 | 16.845 | 16.78 | 16.81 | 16.81 | +0.05 (+0.30%) | 248,921 |
| 18 Sep 2018 | USD | 16.56 | 16.86 | 16.56 | 16.76 | 16.76 | +0.25 (+1.51%) | 397,596 |
| 17 Sep 2018 | USD | 16.56 | 16.65 | 16.51 | 16.51 | 16.51 | -0.12 (-0.72%) | 110,930 |
| 14 Sep 2018 | USD | 16.79 | 16.79 | 16.54 | 16.63 | 16.63 | -0.16 (-0.95%) | 213,444 |
| 13 Sep 2018 | USD | 16.79 | 16.91 | 16.693 | 16.79 | 16.79 | 0.0 (0.0%) | 289,952 |
| 12 Sep 2018 | USD | 16.57 | 16.79 | 16.5 | 16.79 | 16.79 | +0.23 (+1.39%) | 246,990 |
| 11 Sep 2018 | USD | 16.4 | 16.56 | 16.27 | 16.56 | 16.56 | +0.41 (+2.54%) | 147,190 |
| 10 Sep 2018 | USD | 16.09 | 16.1943 | 16.0448 | 16.15 | 16.15 | +0.06 (+0.37%) | 78,090 |
| 7 Sep 2018 | USD | 16 | 16.23 | 16 | 16.09 | 16.09 | +0.08 (+0.50%) | 230,519 |
| 6 Sep 2018 | USD | 16.05 | 16.14 | 15.9797 | 16.01 | 16.01 | -0.15 (-0.93%) | 195,282 |
