| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 17.76 | 17.91 | 17.38 | 17.39 | 17.39 | -0.32 (-1.81%) | 346,361 |
| 1 May 2018 | USD | 17.86 | 17.97 | 17.59 | 17.71 | 17.71 | -0.17 (-0.95%) | 599,922 |
| 30 Apr 2018 | USD | 18.13 | 18.13 | 17.88 | 17.88 | 17.88 | -0.08 (-0.45%) | 336,494 |
| 27 Apr 2018 | USD | 18.01 | 18.15 | 17.9144 | 17.96 | 17.96 | +0.1 (+0.56%) | 156,437 |
| 26 Apr 2018 | USD | 18.01 | 18.12 | 17.86 | 17.86 | 17.86 | -0.23 (-1.27%) | 311,769 |
| 25 Apr 2018 | USD | 18.12 | 18.22 | 17.9 | 18.09 | 18.09 | +0.03 (+0.17%) | 355,780 |
| 24 Apr 2018 | USD | 18.29 | 18.4 | 17.975 | 18.06 | 18.06 | -0.15 (-0.82%) | 516,749 |
| 23 Apr 2018 | USD | 18.43 | 18.44 | 18.14 | 18.21 | 18.21 | -0.41 (-2.20%) | 569,098 |
| 20 Apr 2018 | USD | 18.84 | 18.89 | 18.59 | 18.62 | 18.62 | +0.13 (+0.70%) | 226,720 |
| 19 Apr 2018 | USD | 18.94 | 18.94 | 18.46 | 18.49 | 18.49 | -0.8 (-4.15%) | 499,736 |
| 18 Apr 2018 | USD | 19.49 | 19.49 | 19.26 | 19.29 | 19.29 | -0.32 (-1.63%) | 267,307 |
| 17 Apr 2018 | USD | 19.61 | 19.7 | 19.5 | 19.61 | 19.61 | +0.02 (+0.10%) | 284,231 |
| 16 Apr 2018 | USD | 19.61 | 19.66 | 19.51 | 19.59 | 19.59 | -0.02 (-0.10%) | 164,756 |
| 13 Apr 2018 | USD | 19.71 | 19.75 | 19.56 | 19.61 | 19.61 | -0.13 (-0.66%) | 131,428 |
| 12 Apr 2018 | USD | 19.59 | 19.78 | 19.54 | 19.74 | 19.74 | +0.2 (+1.02%) | 210,573 |
| 11 Apr 2018 | USD | 19.74 | 19.88 | 19.5 | 19.54 | 19.54 | -0.63 (-3.12%) | 431,803 |
| 10 Apr 2018 | USD | 20.12 | 20.31 | 20.06 | 20.17 | 20.17 | 0.0 (0.0%) | 381,672 |
| 9 Apr 2018 | USD | 20.25 | 20.32 | 20.08 | 20.17 | 20.17 | +0.15 (+0.75%) | 283,903 |
| 6 Apr 2018 | USD | 20.38 | 20.395 | 20.01 | 20.02 | 20.02 | -0.25 (-1.23%) | 320,853 |
| 5 Apr 2018 | USD | 20.32 | 20.36 | 20.12 | 20.27 | 20.27 | -0.12 (-0.59%) | 272,157 |
| 4 Apr 2018 | USD | 19.91 | 20.5 | 19.785 | 20.39 | 20.39 | +0.14 (+0.69%) | 511,780 |
| 3 Apr 2018 | USD | 19.77 | 20.27 | 19.63 | 20.25 | 20.25 | +0.72 (+3.69%) | 727,890 |
| 2 Apr 2018 | USD | 19.65 | 19.84 | 19.4 | 19.53 | 19.53 | -0.03 (-0.15%) | 352,025 |
| 30 Mar 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 19.44 | 19.56 | 19.33 | 19.56 | 19.56 | +0.12 (+0.62%) | 339,590 |
| 28 Mar 2018 | USD | 19.4 | 19.56 | 19.26 | 19.44 | 19.44 | +0.19 (+0.99%) | 324,264 |
| 27 Mar 2018 | USD | 19.65 | 19.65 | 19.11 | 19.25 | 19.25 | -0.28 (-1.43%) | 763,988 |
| 26 Mar 2018 | USD | 19.03 | 19.55 | 19.03 | 19.53 | 19.53 | +0.92 (+4.94%) | 444,855 |
| 23 Mar 2018 | USD | 18.99 | 19.125 | 18.501 | 18.61 | 18.61 | -0.51 (-2.67%) | 452,244 |
| 22 Mar 2018 | USD | 19.42 | 19.64 | 19.09 | 19.12 | 19.12 | -0.57 (-2.89%) | 486,734 |
