| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 19.42 | 19.72 | 19.42 | 19.69 | 19.69 | +0.31 (+1.60%) | 338,500 |
| 20 Mar 2018 | USD | 19.24 | 19.38 | 19.14 | 19.38 | 19.38 | +0.22 (+1.15%) | 313,220 |
| 19 Mar 2018 | USD | 19.07 | 19.225 | 19.05 | 19.16 | 19.16 | +0.09 (+0.47%) | 540,411 |
| 16 Mar 2018 | USD | 18.89 | 19.11 | 18.84 | 19.07 | 19.07 | +0.24 (+1.27%) | 221,994 |
| 15 Mar 2018 | USD | 19.1 | 19.1 | 18.8 | 18.83 | 18.83 | -0.19 (-1.00%) | 214,996 |
| 14 Mar 2018 | USD | 19.11 | 19.17 | 18.97 | 19.02 | 19.02 | +0.03 (+0.16%) | 234,833 |
| 13 Mar 2018 | USD | 19.03 | 19.14 | 18.94 | 18.99 | 18.99 | +0.09 (+0.48%) | 276,935 |
| 12 Mar 2018 | USD | 18.92 | 18.95 | 18.8 | 18.9 | 18.9 | -0.1 (-0.53%) | 331,201 |
| 9 Mar 2018 | USD | 18.88 | 19 | 18.8201 | 19 | 19 | +0.19 (+1.01%) | 231,655 |
| 8 Mar 2018 | USD | 18.64 | 18.845 | 18.62 | 18.81 | 18.81 | +0.25 (+1.35%) | 245,408 |
| 7 Mar 2018 | USD | 18.46 | 18.59 | 18.38 | 18.56 | 18.56 | -0.1 (-0.54%) | 293,611 |
| 6 Mar 2018 | USD | 18.92 | 18.92 | 18.5 | 18.66 | 18.66 | +0.01 (+0.05%) | 147,624 |
| 5 Mar 2018 | USD | 18.27 | 18.7 | 18.23 | 18.65 | 18.65 | +0.16 (+0.87%) | 466,772 |
| 2 Mar 2018 | USD | 18.33 | 18.58 | 18.33 | 18.49 | 18.49 | +0.17 (+0.93%) | 589,007 |
| 1 Mar 2018 | USD | 18.73 | 18.74 | 18.23 | 18.32 | 18.32 | -0.36 (-1.93%) | 726,928 |
| 28 Feb 2018 | USD | 18.8 | 18.9889 | 18.63 | 18.68 | 18.68 | -0.06 (-0.32%) | 322,164 |
| 27 Feb 2018 | USD | 19.2 | 19.2 | 18.71 | 18.74 | 18.74 | -0.5 (-2.60%) | 358,154 |
| 26 Feb 2018 | USD | 19.12 | 19.265 | 19.11 | 19.24 | 19.24 | +0.12 (+0.63%) | 339,416 |
| 23 Feb 2018 | USD | 18.88 | 19.14 | 18.8 | 19.12 | 19.12 | +0.37 (+1.97%) | 362,914 |
| 22 Feb 2018 | USD | 18.83 | 18.94 | 18.64 | 18.75 | 18.75 | +0.11 (+0.59%) | 207,928 |
| 21 Feb 2018 | USD | 18.9 | 19 | 18.64 | 18.64 | 18.64 | -0.24 (-1.27%) | 274,186 |
| 20 Feb 2018 | USD | 18.65 | 19.03 | 18.53 | 18.88 | 18.88 | -0.02 (-0.11%) | 764,454 |
| 19 Feb 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 18.8 | 19 | 18.65 | 18.9 | 18.9 | -0.05 (-0.26%) | 225,096 |
| 15 Feb 2018 | USD | 18.67 | 18.97 | 18.5598 | 18.95 | 18.95 | +0.34 (+1.83%) | 371,014 |
| 14 Feb 2018 | USD | 17.95 | 18.61 | 17.93 | 18.61 | 18.61 | +0.66 (+3.68%) | 478,524 |
| 13 Feb 2018 | USD | 17.63 | 18.025 | 17.5701 | 17.95 | 17.95 | +0.4 (+2.28%) | 348,681 |
| 12 Feb 2018 | USD | 17.66 | 17.8765 | 17.4 | 17.55 | 17.55 | +0.27 (+1.56%) | 488,748 |
| 9 Feb 2018 | USD | 17.2 | 17.35 | 16.56 | 17.28 | 17.28 | +0.2 (+1.17%) | 1,291,048 |
| 8 Feb 2018 | USD | 17.72 | 17.89 | 17.05 | 17.08 | 17.08 | -0.53 (-3.01%) | 464,016 |
