| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 13.07 | 13.1 | 13.02 | 13.08 | 13.08 | +0.05 (+0.38%) | 183,200 |
| 14 Feb 2024 | USD | 13.05 | 13.06 | 12.98 | 13.03 | 13.03 | +0.04 (+0.31%) | 282,600 |
| 13 Feb 2024 | USD | 13.01 | 13.04 | 12.95 | 12.99 | 12.99 | -0.16 (-1.22%) | 437,900 |
| 12 Feb 2024 | USD | 13.1 | 13.16 | 13.08 | 13.15 | 13.15 | +0.08 (+0.61%) | 515,400 |
| 9 Feb 2024 | USD | 13.06 | 13.08 | 13.05 | 13.07 | 13.07 | -0.01 (-0.08%) | 268,700 |
| 8 Feb 2024 | USD | 13.08 | 13.12 | 13.04 | 13.08 | 13.08 | +0.03 (+0.23%) | 345,300 |
| 7 Feb 2024 | USD | 13.01 | 13.09 | 12.99 | 13.05 | 13.05 | +0.1 (+0.77%) | 318,300 |
| 6 Feb 2024 | USD | 12.94 | 12.97 | 12.83 | 12.95 | 12.95 | +0.05 (+0.39%) | 284,700 |
| 5 Feb 2024 | USD | 12.95 | 12.96 | 12.87 | 12.9 | 12.9 | -0.04 (-0.31%) | 292,400 |
| 2 Feb 2024 | USD | 12.88 | 12.95 | 12.87 | 12.94 | 12.94 | +0.05 (+0.39%) | 363,500 |
| 1 Feb 2024 | USD | 12.88 | 12.94 | 12.81 | 12.89 | 12.89 | +0.19 (+1.50%) | 353,300 |
| 31 Jan 2024 | USD | 12.8 | 12.83 | 12.7 | 12.7 | 12.7 | -0.24 (-1.85%) | 825,500 |
| 30 Jan 2024 | USD | 12.88 | 12.96 | 12.87 | 12.94 | 12.94 | +0.14 (+1.09%) | 411,700 |
| 29 Jan 2024 | USD | 12.81 | 12.85 | 12.77 | 12.8 | 12.8 | -0.07 (-0.54%) | 300,900 |
| 26 Jan 2024 | USD | 12.85 | 12.88 | 12.84 | 12.87 | 12.87 | +0.06 (+0.47%) | 282,700 |
| 25 Jan 2024 | USD | 12.83 | 12.85 | 12.77 | 12.81 | 12.81 | -0.03 (-0.23%) | 441,300 |
| 24 Jan 2024 | USD | 12.78 | 12.93 | 12.78 | 12.84 | 12.84 | +0.02 (+0.16%) | 1,217,000 |
| 23 Jan 2024 | USD | 12.89 | 12.9 | 12.78 | 12.82 | 12.82 | -0.1 (-0.77%) | 354,200 |
| 22 Jan 2024 | USD | 12.94 | 12.99 | 12.88 | 12.92 | 12.92 | -0.01 (-0.08%) | 358,200 |
| 19 Jan 2024 | USD | 12.94 | 12.95 | 12.86 | 12.93 | 12.93 | +0.02 (+0.15%) | 270,400 |
| 18 Jan 2024 | USD | 12.78 | 12.91 | 12.7 | 12.91 | 12.91 | +0.28 (+2.22%) | 649,500 |
| 17 Jan 2024 | USD | 12.72 | 12.72 | 12.61 | 12.63 | 12.63 | -0.12 (-0.94%) | 1,056,700 |
| 16 Jan 2024 | USD | 12.75 | 12.81 | 12.71 | 12.75 | 12.75 | +0.02 (+0.16%) | 446,400 |
| 12 Jan 2024 | USD | 12.82 | 12.82 | 12.69 | 12.73 | 12.73 | -0.18 (-1.39%) | 342,100 |
| 11 Jan 2024 | USD | 12.96 | 12.96 | 12.84 | 12.91 | 12.91 | -0.02 (-0.15%) | 338,300 |
| 10 Jan 2024 | USD | 13 | 13 | 12.89 | 12.93 | 12.93 | -0.12 (-0.92%) | 464,000 |
| 9 Jan 2024 | USD | 13.03 | 13.08 | 13 | 13.05 | 13.05 | -0.11 (-0.84%) | 443,100 |
| 8 Jan 2024 | USD | 13.17 | 13.19 | 13.1 | 13.16 | 13.16 | +0.04 (+0.30%) | 587,500 |
| 5 Jan 2024 | USD | 12.98 | 13.12 | 12.98 | 13.12 | 13.12 | +0.19 (+1.47%) | 1,354,500 |
| 4 Jan 2024 | USD | 12.93 | 12.96 | 12.9 | 12.93 | 12.93 | +0.08 (+0.62%) | 407,700 |
