| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 14.07 | 14.23 | 14.07 | 14.16 | 14.16 | +0.09 (+0.64%) | 98,248 |
| 22 Aug 2017 | USD | 14.1 | 14.13 | 14.03 | 14.07 | 14.07 | -0.08 (-0.57%) | 128,148 |
| 21 Aug 2017 | USD | 14.23 | 14.23 | 14.09 | 14.15 | 14.15 | -0.04 (-0.28%) | 49,401 |
| 18 Aug 2017 | USD | 14.19 | 14.2299 | 14.07 | 14.19 | 14.19 | +0.08 (+0.57%) | 118,011 |
| 17 Aug 2017 | USD | 14.34 | 14.34 | 14.11 | 14.11 | 14.11 | -0.25 (-1.74%) | 89,652 |
| 16 Aug 2017 | USD | 14.41 | 14.4299 | 14.3 | 14.36 | 14.36 | +0.02 (+0.14%) | 33,315 |
| 15 Aug 2017 | USD | 14.32 | 14.35 | 14.29 | 14.34 | 14.34 | -0.01 (-0.07%) | 35,528 |
| 14 Aug 2017 | USD | 14.4 | 14.45 | 14.3 | 14.35 | 14.35 | +0.03 (+0.21%) | 108,585 |
| 11 Aug 2017 | USD | 14.31 | 14.36 | 14.26 | 14.32 | 14.32 | +0.18 (+1.27%) | 186,467 |
| 10 Aug 2017 | USD | 14.4 | 14.47 | 14.1 | 14.14 | 14.14 | -0.37 (-2.55%) | 347,971 |
| 9 Aug 2017 | USD | 14.58 | 14.58 | 14.45 | 14.51 | 14.51 | -0.15 (-1.02%) | 146,748 |
| 8 Aug 2017 | USD | 14.78 | 14.8 | 14.6 | 14.66 | 14.66 | -0.14 (-0.95%) | 130,092 |
| 7 Aug 2017 | USD | 14.71 | 14.82 | 14.71 | 14.8 | 14.8 | +0.05 (+0.34%) | 70,987 |
| 4 Aug 2017 | USD | 14.75 | 14.79 | 14.69 | 14.75 | 14.75 | +0.05 (+0.34%) | 92,657 |
| 3 Aug 2017 | USD | 14.79 | 14.79 | 14.68 | 14.7 | 14.7 | -0.04 (-0.27%) | 88,912 |
| 2 Aug 2017 | USD | 14.8 | 14.81 | 14.71 | 14.74 | 14.74 | -0.04 (-0.27%) | 188,058 |
| 1 Aug 2017 | USD | 14.78 | 14.82 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 121,883 |
| 31 Jul 2017 | USD | 14.82 | 14.8399 | 14.68 | 14.78 | 14.78 | +0.05 (+0.34%) | 460,971 |
| 28 Jul 2017 | USD | 14.84 | 14.84 | 14.6702 | 14.73 | 14.73 | +0.05 (+0.34%) | 91,845 |
| 27 Jul 2017 | USD | 14.85 | 14.9 | 14.63 | 14.68 | 14.68 | -0.11 (-0.74%) | 103,072 |
| 26 Jul 2017 | USD | 14.76 | 14.82 | 14.76 | 14.79 | 14.79 | +0.115 (+0.78%) | 70,773 |
| 25 Jul 2017 | USD | 14.71 | 14.87 | 14.65 | 14.675 | 14.675 | +0.135 (+0.93%) | 120,101 |
| 24 Jul 2017 | USD | 14.67 | 14.67 | 14.52 | 14.54 | 14.54 | -0.06 (-0.41%) | 248,627 |
| 21 Jul 2017 | USD | 14.58 | 14.62 | 14.53 | 14.6 | 14.6 | +0.02 (+0.14%) | 138,489 |
| 20 Jul 2017 | USD | 14.66 | 14.66 | 14.55 | 14.58 | 14.58 | -0.07 (-0.48%) | 94,512 |
| 19 Jul 2017 | USD | 14.64 | 14.73 | 14.6 | 14.65 | 14.65 | +0.09 (+0.62%) | 74,279 |
| 18 Jul 2017 | USD | 14.63 | 14.63 | 14.54 | 14.56 | 14.56 | +0.02 (+0.14%) | 77,536 |
| 17 Jul 2017 | USD | 14.64 | 14.6724 | 14.53 | 14.54 | 14.54 | -0.33 (-2.22%) | 94,198 |
| 14 Jul 2017 | USD | 14.82 | 14.88 | 14.79 | 14.87 | 14.87 | +0.13 (+0.88%) | 88,891 |
| 13 Jul 2017 | USD | 14.8 | 14.8 | 14.69 | 14.74 | 14.74 | -0.06 (-0.41%) | 231,157 |
