| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 14.71 | 14.86 | 14.71 | 14.8 | 14.8 | +0.13 (+0.89%) | 325,673 |
| 11 Jul 2017 | USD | 14.58 | 14.7 | 14.5601 | 14.67 | 14.67 | +0.07 (+0.48%) | 171,607 |
| 10 Jul 2017 | USD | 14.75 | 14.8011 | 14.58 | 14.6 | 14.6 | -0.29 (-1.95%) | 293,048 |
| 7 Jul 2017 | USD | 14.86 | 14.95 | 14.84 | 14.89 | 14.89 | -0.21 (-1.39%) | 116,037 |
| 6 Jul 2017 | USD | 15.15 | 15.1622 | 15.07 | 15.1 | 15.1 | -0.03 (-0.20%) | 116,308 |
| 5 Jul 2017 | USD | 15.06 | 15.18 | 15.0512 | 15.13 | 15.13 | -0.06 (-0.39%) | 160,326 |
| 4 Jul 2017 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 14.95 | 15.2 | 14.95 | 15.19 | 15.19 | +0.26 (+1.74%) | 248,719 |
| 30 Jun 2017 | USD | 14.81 | 14.95 | 14.81 | 14.93 | 14.93 | +0.21 (+1.43%) | 76,871 |
| 29 Jun 2017 | USD | 14.86 | 14.86 | 14.68 | 14.72 | 14.72 | -0.1 (-0.67%) | 132,891 |
| 28 Jun 2017 | USD | 14.63 | 14.82 | 14.63 | 14.82 | 14.82 | +0.1 (+0.68%) | 112,445 |
| 27 Jun 2017 | USD | 14.8 | 14.8 | 14.67 | 14.72 | 14.72 | -0.21 (-1.41%) | 147,553 |
| 26 Jun 2017 | USD | 14.87 | 14.95 | 14.8 | 14.93 | 14.93 | +0.14 (+0.95%) | 272,345 |
| 23 Jun 2017 | USD | 14.71 | 14.83 | 14.69 | 14.79 | 14.79 | +0.02 (+0.14%) | 114,256 |
| 22 Jun 2017 | USD | 14.68 | 14.83 | 14.62 | 14.77 | 14.77 | +0.04 (+0.27%) | 138,601 |
| 21 Jun 2017 | USD | 14.76 | 14.78 | 14.7 | 14.73 | 14.73 | -0.03 (-0.20%) | 209,940 |
| 20 Jun 2017 | USD | 14.87 | 14.87 | 14.68 | 14.76 | 14.76 | -0.15 (-1.01%) | 478,226 |
| 19 Jun 2017 | USD | 14.76 | 14.91 | 14.76 | 14.91 | 14.91 | +0.23 (+1.57%) | 297,119 |
| 16 Jun 2017 | USD | 14.59 | 14.68 | 14.53 | 14.68 | 14.68 | +0.16 (+1.10%) | 51,120 |
| 15 Jun 2017 | USD | 14.52 | 14.5301 | 14.415 | 14.52 | 14.52 | -0.05 (-0.34%) | 131,352 |
| 14 Jun 2017 | USD | 14.6 | 14.6699 | 14.57 | 14.57 | 14.57 | +0.05 (+0.34%) | 120,037 |
| 13 Jun 2017 | USD | 14.42 | 14.58 | 14.42 | 14.52 | 14.52 | +0.1 (+0.69%) | 107,223 |
| 12 Jun 2017 | USD | 14.52 | 14.52 | 14.38 | 14.42 | 14.42 | -0.1 (-0.69%) | 78,763 |
| 9 Jun 2017 | USD | 14.6 | 14.63 | 14.46 | 14.52 | 14.52 | -0.11 (-0.75%) | 149,056 |
| 8 Jun 2017 | USD | 14.63 | 14.66 | 14.56 | 14.63 | 14.63 | -0.01 (-0.07%) | 96,422 |
| 7 Jun 2017 | USD | 14.66 | 14.7 | 14.63 | 14.64 | 14.64 | -0.01 (-0.07%) | 135,730 |
| 6 Jun 2017 | USD | 14.56 | 14.68 | 14.52 | 14.65 | 14.65 | +0.09 (+0.62%) | 267,154 |
| 5 Jun 2017 | USD | 14.61 | 14.65 | 14.51 | 14.56 | 14.56 | -0.05 (-0.34%) | 132,477 |
| 2 Jun 2017 | USD | 14.58 | 14.63 | 14.57 | 14.61 | 14.61 | +0.01 (+0.07%) | 192,040 |
| 1 Jun 2017 | USD | 14.46 | 14.6 | 14.4 | 14.6 | 14.6 | +0.16 (+1.11%) | 284,951 |
