| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 14 | 14.05 | 13.87 | 13.89 | 13.89 | +0.06 (+0.43%) | 103,082 |
| 18 Apr 2017 | USD | 13.86 | 13.92 | 13.8 | 13.83 | 13.83 | +0.06 (+0.44%) | 130,213 |
| 17 Apr 2017 | USD | 13.91 | 14 | 13.76 | 13.77 | 13.77 | -0.28 (-1.99%) | 238,030 |
| 14 Apr 2017 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 14.08 | 14.11 | 14.0279 | 14.05 | 14.05 | -0.03 (-0.21%) | 84,263 |
| 12 Apr 2017 | USD | 14.03 | 14.12 | 13.9 | 14.08 | 14.08 | -0.09 (-0.64%) | 98,437 |
| 11 Apr 2017 | USD | 14.18 | 14.18 | 14.1 | 14.17 | 14.17 | +0.03 (+0.21%) | 46,880 |
| 10 Apr 2017 | USD | 14.16 | 14.17 | 14.13 | 14.14 | 14.14 | -0.02 (-0.14%) | 93,703 |
| 7 Apr 2017 | USD | 14.08 | 14.18 | 14.05 | 14.16 | 14.16 | +0.2 (+1.43%) | 157,339 |
| 6 Apr 2017 | USD | 14 | 14.024 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 46,068 |
| 5 Apr 2017 | USD | 14.05 | 14.16 | 13.98 | 14 | 14 | -0.16 (-1.13%) | 101,386 |
| 4 Apr 2017 | USD | 14.12 | 14.2 | 14.05 | 14.16 | 14.16 | +0.14 (+1.00%) | 121,184 |
| 3 Apr 2017 | USD | 14.1 | 14.12 | 13.98 | 14.02 | 14.02 | 0.0 (0.0%) | 56,378 |
| 31 Mar 2017 | USD | 13.98 | 14.04 | 13.95 | 14.02 | 14.02 | +0.03 (+0.21%) | 178,072 |
| 30 Mar 2017 | USD | 13.99 | 14.07 | 13.9401 | 13.99 | 13.99 | +0.07 (+0.50%) | 146,787 |
| 29 Mar 2017 | USD | 14 | 14 | 13.91 | 13.92 | 13.92 | -0.11 (-0.78%) | 106,600 |
| 28 Mar 2017 | USD | 13.84 | 14.04 | 13.84 | 14.03 | 14.03 | +0.06 (+0.43%) | 236,770 |
| 27 Mar 2017 | USD | 13.9 | 14 | 13.84 | 13.97 | 13.97 | +0.03 (+0.22%) | 295,333 |
| 24 Mar 2017 | USD | 14 | 14 | 13.9 | 13.94 | 13.94 | +0.01 (+0.07%) | 118,627 |
| 23 Mar 2017 | USD | 13.88 | 13.95 | 13.8552 | 13.93 | 13.93 | +0.17 (+1.24%) | 141,756 |
| 22 Mar 2017 | USD | 13.75 | 13.86 | 13.67 | 13.76 | 13.76 | +0.04 (+0.29%) | 174,308 |
| 21 Mar 2017 | USD | 13.83 | 13.84 | 13.64 | 13.72 | 13.72 | -0.042 (-0.31%) | 296,797 |
| 20 Mar 2017 | USD | 13.75 | 13.8 | 13.7 | 13.7623 | 13.7623 | +0.082 (+0.60%) | 170,614 |
| 17 Mar 2017 | USD | 13.63 | 13.71 | 13.6101 | 13.68 | 13.68 | +0.1 (+0.74%) | 147,052 |
| 16 Mar 2017 | USD | 13.61 | 13.68 | 13.54 | 13.58 | 13.58 | +0.08 (+0.59%) | 86,629 |
| 15 Mar 2017 | USD | 13.41 | 13.5 | 13.37 | 13.5 | 13.5 | +0.08 (+0.60%) | 153,796 |
| 14 Mar 2017 | USD | 13.44 | 13.45 | 13.37 | 13.42 | 13.42 | 0.0 (0.0%) | 96,285 |
| 13 Mar 2017 | USD | 13.46 | 13.46 | 13.35 | 13.42 | 13.42 | -0.05 (-0.37%) | 305,757 |
| 10 Mar 2017 | USD | 13.42 | 13.53 | 13.4001 | 13.47 | 13.47 | +0.1 (+0.75%) | 112,016 |
| 9 Mar 2017 | USD | 13.33 | 13.48 | 13.3 | 13.37 | 13.37 | +0.06 (+0.45%) | 215,460 |
