| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 13.62 | 13.81 | 13.62 | 13.8 | 13.8 | +0.09 (+0.66%) | 265,429 |
| 24 Jan 2017 | USD | 13.5 | 13.76 | 13.49 | 13.71 | 13.71 | +0.21 (+1.56%) | 350,952 |
| 23 Jan 2017 | USD | 13.4 | 13.52 | 13.3199 | 13.5 | 13.5 | +0.2 (+1.50%) | 178,818 |
| 20 Jan 2017 | USD | 13.26 | 13.33 | 13.23 | 13.3 | 13.3 | +0.09 (+0.68%) | 144,775 |
| 19 Jan 2017 | USD | 13.23 | 13.31 | 13.18 | 13.21 | 13.21 | -0.21 (-1.56%) | 164,044 |
| 18 Jan 2017 | USD | 13.44 | 13.46 | 13.38 | 13.42 | 13.42 | +0.04 (+0.30%) | 208,203 |
| 17 Jan 2017 | USD | 13.43 | 13.46 | 13.37 | 13.38 | 13.38 | -0.13 (-0.96%) | 192,321 |
| 16 Jan 2017 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 13.56 | 13.58 | 13.49 | 13.51 | 13.51 | -0.01 (-0.07%) | 170,528 |
| 12 Jan 2017 | USD | 13.48 | 13.56 | 13.46 | 13.52 | 13.52 | -0.01 (-0.07%) | 159,302 |
| 11 Jan 2017 | USD | 13.43 | 13.5699 | 13.419 | 13.53 | 13.53 | +0.15 (+1.12%) | 155,104 |
| 10 Jan 2017 | USD | 13.33 | 13.44 | 13.33 | 13.38 | 13.38 | +0.06 (+0.45%) | 123,270 |
| 9 Jan 2017 | USD | 13.43 | 13.49 | 13.31 | 13.32 | 13.32 | -0.15 (-1.11%) | 230,965 |
| 6 Jan 2017 | USD | 13.6 | 13.6 | 13.44 | 13.47 | 13.47 | -0.13 (-0.96%) | 348,692 |
| 5 Jan 2017 | USD | 13.38 | 13.6 | 13.37 | 13.6 | 13.6 | +0.22 (+1.64%) | 430,026 |
| 4 Jan 2017 | USD | 13.35 | 13.43 | 13.29 | 13.38 | 13.38 | +0.12 (+0.90%) | 159,600 |
| 3 Jan 2017 | USD | 13.19 | 13.32 | 13.17 | 13.26 | 13.26 | +0.22 (+1.69%) | 299,516 |
| 2 Jan 2017 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 13.08 | 13.13 | 13 | 13.04 | 13.04 | -0.04 (-0.31%) | 159,278 |
| 29 Dec 2016 | USD | 12.59 | 13.08 | 12.59 | 13.08 | 13.08 | +0.28 (+2.19%) | 321,084 |
| 28 Dec 2016 | USD | 12.73 | 12.8 | 12.685 | 12.8 | 12.8 | +0.06 (+0.47%) | 164,073 |
| 27 Dec 2016 | USD | 12.72 | 12.79 | 12.67 | 12.74 | 12.74 | -0.02 (-0.16%) | 198,706 |
| 26 Dec 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 12.58 | 12.76 | 12.56 | 12.76 | 12.76 | +0.21 (+1.67%) | 211,067 |
| 22 Dec 2016 | USD | 12.61 | 12.63 | 12.51 | 12.55 | 12.55 | -0.01 (-0.08%) | 231,546 |
| 21 Dec 2016 | USD | 12.71 | 12.77 | 12.5 | 12.56 | 12.56 | -0.03 (-0.24%) | 406,065 |
| 20 Dec 2016 | USD | 12.87 | 12.87 | 12.55 | 12.59 | 12.59 | -0.32 (-2.48%) | 651,626 |
| 19 Dec 2016 | USD | 12.89 | 12.95 | 12.88 | 12.91 | 12.91 | -0.17 (-1.30%) | 145,216 |
| 16 Dec 2016 | USD | 13.16 | 13.19 | 13.06 | 13.08 | 13.08 | +0.03 (+0.23%) | 173,711 |
| 15 Dec 2016 | USD | 13.12 | 13.2 | 12.98 | 13.05 | 13.05 | -0.01 (-0.08%) | 224,977 |
