| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 13.21 | 13.28 | 13.04 | 13.06 | 13.06 | -0.05 (-0.38%) | 401,233 |
| 13 Dec 2016 | USD | 13.25 | 13.25 | 13.07 | 13.11 | 13.11 | -0.19 (-1.43%) | 243,204 |
| 12 Dec 2016 | USD | 13.4 | 13.41 | 13.2 | 13.3 | 13.3 | -0.19 (-1.41%) | 192,024 |
| 9 Dec 2016 | USD | 13.44 | 13.49 | 13.4 | 13.49 | 13.49 | +0.05 (+0.37%) | 222,444 |
| 8 Dec 2016 | USD | 13.36 | 13.49 | 13.31 | 13.44 | 13.44 | +0.07 (+0.52%) | 154,634 |
| 7 Dec 2016 | USD | 13.16 | 13.425 | 13.15 | 13.37 | 13.37 | +0.19 (+1.44%) | 289,937 |
| 6 Dec 2016 | USD | 13.17 | 13.24 | 13.12 | 13.18 | 13.18 | -0.13 (-0.98%) | 171,450 |
| 5 Dec 2016 | USD | 13.27 | 13.37 | 13.21 | 13.31 | 13.31 | +0.02 (+0.15%) | 187,436 |
| 2 Dec 2016 | USD | 13.27 | 13.35 | 13.25 | 13.29 | 13.29 | -0.01 (-0.08%) | 293,176 |
| 1 Dec 2016 | USD | 13.44 | 13.44 | 13.23 | 13.3 | 13.3 | -0.08 (-0.60%) | 191,976 |
| 30 Nov 2016 | USD | 13.26 | 13.4 | 13.26 | 13.38 | 13.38 | +0.07 (+0.53%) | 132,697 |
| 29 Nov 2016 | USD | 13.18 | 13.35 | 13.18 | 13.31 | 13.31 | +0.08 (+0.60%) | 295,376 |
| 28 Nov 2016 | USD | 13.41 | 13.47 | 13.19 | 13.23 | 13.23 | -0.2 (-1.49%) | 258,988 |
| 25 Nov 2016 | USD | 13.6 | 13.66 | 13.4 | 13.43 | 13.43 | -0.32 (-2.33%) | 557,263 |
| 24 Nov 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 13.72 | 13.78 | 13.65 | 13.75 | 13.75 | -0.04 (-0.29%) | 66,473 |
| 22 Nov 2016 | USD | 13.84 | 13.94 | 13.75 | 13.79 | 13.79 | +0.02 (+0.15%) | 222,036 |
| 21 Nov 2016 | USD | 13.89 | 13.89 | 13.73 | 13.77 | 13.77 | +0.05 (+0.36%) | 73,857 |
| 18 Nov 2016 | USD | 13.84 | 13.85 | 13.6135 | 13.72 | 13.72 | -0.13 (-0.94%) | 104,564 |
| 17 Nov 2016 | USD | 13.71 | 14 | 13.6905 | 13.85 | 13.85 | +0.12 (+0.87%) | 295,847 |
| 16 Nov 2016 | USD | 13.64 | 13.89 | 13.64 | 13.73 | 13.73 | +0.05 (+0.37%) | 298,173 |
| 15 Nov 2016 | USD | 13.7 | 13.79 | 13.63 | 13.68 | 13.68 | +0.07 (+0.51%) | 355,795 |
| 14 Nov 2016 | USD | 13.6 | 13.74 | 13.55 | 13.61 | 13.61 | -0.07 (-0.51%) | 183,261 |
| 11 Nov 2016 | USD | 13.61 | 13.74 | 13.61 | 13.68 | 13.68 | +0.09 (+0.66%) | 200,331 |
| 10 Nov 2016 | USD | 14.12 | 14.12 | 13.56 | 13.59 | 13.59 | -0.44 (-3.14%) | 671,975 |
| 9 Nov 2016 | USD | 14.04 | 14.1766 | 13.99 | 14.03 | 14.03 | -0.18 (-1.27%) | 166,852 |
| 8 Nov 2016 | USD | 14.13 | 14.2268 | 14.11 | 14.21 | 14.21 | +0.03 (+0.21%) | 73,197 |
| 7 Nov 2016 | USD | 14.17 | 14.2758 | 14.135 | 14.18 | 14.18 | +0.14 (+1.00%) | 91,998 |
| 4 Nov 2016 | USD | 14.09 | 14.09 | 13.95 | 14.04 | 14.04 | +0.09 (+0.65%) | 176,991 |
| 3 Nov 2016 | USD | 14.14 | 14.14 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 75,287 |
