| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 12.82 | 12.89 | 12.82 | 12.85 | 12.85 | +0.13 (+1.02%) | 567,100 |
| 2 Jan 2024 | USD | 12.82 | 12.83 | 12.7 | 12.72 | 12.72 | -0.2 (-1.55%) | 841,800 |
| 29 Dec 2023 | USD | 12.95 | 12.95 | 12.88 | 12.92 | 12.92 | +0.01 (+0.08%) | 301,500 |
| 28 Dec 2023 | USD | 12.91 | 12.94 | 12.89 | 12.91 | 12.91 | +0.09 (+0.70%) | 260,400 |
| 27 Dec 2023 | USD | 12.87 | 12.89 | 12.77 | 12.82 | 12.82 | -0.06 (-0.47%) | 621,800 |
| 26 Dec 2023 | USD | 12.8 | 12.95 | 12.7 | 12.88 | 12.88 | +0.26 (+2.06%) | 465,200 |
| 22 Dec 2023 | USD | 12.65 | 12.6794 | 12.6 | 12.62 | 12.62 | +0.03 (+0.24%) | 293,511 |
| 21 Dec 2023 | USD | 12.55 | 12.63 | 12.5427 | 12.59 | 12.59 | +0.09 (+0.72%) | 316,738 |
| 20 Dec 2023 | USD | 12.52 | 12.61 | 12.46 | 12.5 | 12.5 | -0.01 (-0.08%) | 455,452 |
| 19 Dec 2023 | USD | 12.44 | 12.51 | 12.4299 | 12.51 | 12.51 | +0.12 (+0.97%) | 427,070 |
| 18 Dec 2023 | USD | 12.46 | 12.5 | 12.35 | 12.39 | 12.39 | -0.75 (-5.71%) | 817,757 |
| 15 Dec 2023 | USD | 13.15 | 13.17 | 13.09 | 13.14 | 13.14 | -0.16 (-1.20%) | 341,171 |
| 14 Dec 2023 | USD | 13.34 | 13.3586 | 13.24 | 13.3 | 13.3 | -0.1 (-0.75%) | 715,843 |
| 13 Dec 2023 | USD | 13.4 | 13.43 | 13.285 | 13.4 | 13.4 | -0.15 (-1.11%) | 671,995 |
| 12 Dec 2023 | USD | 13.6 | 13.6094 | 13.51 | 13.55 | 13.55 | -0.08 (-0.59%) | 246,124 |
| 11 Dec 2023 | USD | 13.53 | 13.64 | 13.53 | 13.63 | 13.63 | +0.15 (+1.11%) | 300,444 |
| 8 Dec 2023 | USD | 13.46 | 13.52 | 13.46 | 13.48 | 13.48 | -0.06 (-0.44%) | 330,290 |
| 7 Dec 2023 | USD | 13.6 | 13.6474 | 13.5 | 13.54 | 13.54 | -0.14 (-1.02%) | 549,643 |
| 6 Dec 2023 | USD | 13.65 | 13.73 | 13.6227 | 13.68 | 13.68 | +0.12 (+0.88%) | 471,082 |
| 5 Dec 2023 | USD | 13.55 | 13.6 | 13.53 | 13.56 | 13.56 | -0.03 (-0.22%) | 346,140 |
| 4 Dec 2023 | USD | 13.5 | 13.61 | 13.5 | 13.59 | 13.59 | +0.28 (+2.10%) | 783,918 |
| 1 Dec 2023 | USD | 13.16 | 13.33 | 13.15 | 13.31 | 13.31 | +0.21 (+1.60%) | 243,017 |
| 30 Nov 2023 | USD | 13.18 | 13.18 | 13.03 | 13.1 | 13.1 | -0.16 (-1.21%) | 563,878 |
| 29 Nov 2023 | USD | 13.28 | 13.32 | 13.25 | 13.26 | 13.26 | +0.1 (+0.76%) | 388,486 |
| 28 Nov 2023 | USD | 13.13 | 13.205 | 13.13 | 13.16 | 13.16 | +0.1 (+0.77%) | 162,799 |
| 27 Nov 2023 | USD | 13.08 | 13.11 | 13.01 | 13.06 | 13.06 | -0.08 (-0.61%) | 379,282 |
| 24 Nov 2023 | USD | 13.28 | 13.41 | 13.14 | 13.14 | 13.14 | -0.41 (-3.03%) | 378,539 |
| 22 Nov 2023 | USD | 13.48 | 13.56 | 13.472 | 13.55 | 13.55 | +0.18 (+1.35%) | 401,999 |
| 21 Nov 2023 | USD | 13.33 | 13.4382 | 13.32 | 13.37 | 13.37 | +0.09 (+0.68%) | 300,598 |
| 20 Nov 2023 | USD | 13.23 | 13.29 | 13.19 | 13.28 | 13.28 | +0.17 (+1.30%) | 498,327 |
